Pre-market
⌘K
Sign in Sign up

ProShares Ultra Energy DIG 66.98 -3.33 -4.74%

DIG Historical Options Analysis

Explore DIG (ProShares Ultra Energy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DIG / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.30
41.94
Mean
35.93
Window
+109.7%
ATM IV z 0.86
0.55
Mean
0.47
Window
+59.5%
IV Percentile z 0.56
78.6
Mean
62.17
Window
+270.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.83
ATM IV 0.71 1.00 0.76
IV Percent... 0.83 0.76 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 66.98 41.94 0.55 78.6
2026-09-18 70.31 28.57 0.46 32.17
2026-09-17 70.68 27.05 0.45 28.68
2026-09-16 69.8 33.71 0.49 44.96
2026-09-15 74.11 30.48 0.47 36.05
2026-09-14 71.04 29.79 0.47 35.02
2026-09-11 72.28 31.22 0.48 39.15
2026-09-10 71.89 33.56 0.49 44.96
2026-09-09 72.73 31.38 0.48 40.7
2026-09-08 71.68 23.95 0.42 24.42
2026-09-07 70.02 24.42 0.43 26.07
2026-09-04 70.02 22.21 0.41 22.09
2026-09-03 71.26 36.69 0.52 60.47
2026-09-02 72.38 29.91 0.47 37.21
2026-09-01 71.69 27.76 0.45 31.91
2026-08-31 69.92 22.45 0.41 23.05
2026-08-28 67.16 25.25 0.43 29.18
2026-08-27 66.33 33.06 0.49 43.58
2026-08-26 66.65 31.06 0.47 40.08
2026-08-25 65.98 40 0.54 72.76
2026-08-24 68.2 39.76 0.54 72.66
2026-08-21 69.32 36.07 0.51 51.75
2026-08-20 69.61 42.34 0.56 80.16
2026-08-19 69.26 31.8 0.48 43.97
2026-08-18 69.46 23.41 0.42 28.02
2026-08-17 67.25 26.19 0.44 32.42
2026-08-14 65.73 29.02 0.46 38.52
2026-08-13 64 28.53 0.46 38.13
2026-08-12 63.91 30.73 0.47 40.47
2026-08-11 63.65 34.12 0.5 48.25
2026-08-10 62.28 32.09 0.48 44.92
2026-08-07 56.83 37.38 0.52 63.81
2026-08-06 58.29 37.19 0.52 63.42
2026-08-05 56.54 45.85 0.58 86.77
2026-08-04 58.94 28 0.45 39.3
2026-08-03 59.63 36.44 0.51 61.72
2026-07-31 61.21 27.11 0.45 38.52
2026-07-30 60.08 31.31 0.48 45.53
2026-07-29 59.57 38.57 0.53 70.04
2026-07-28 57.22 51.49 0.62 93.39
2026-07-27 58.83 55.09 0.65 97.27
2026-07-24 61.63 43.2 0.56 83.27
2026-07-23 61.02 51.6 0.63 94.16
2026-07-22 60.6 43.93 0.57 85.21
2026-07-21 59.49 37.94 0.53 68.48
2026-07-20 58.11 42.93 0.56 83.59
2026-07-17 57.61 37.92 0.53 68.87
2026-07-16 56.28 33.11 0.49 51.36
2026-07-15 55.22 35.73 0.51 56.81
2026-07-14 56.21 35.84 0.51 57.2