Closed
⌘K
Sign in Sign up

WisdomTree U DHS 115.04 -0.22 -0.19%

DHS Historical Options Analysis

Explore DHS (WisdomTree U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DHS / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
7.67
Mean
13.61
Window
+200.8%
ATM IV z -0.50
0.12
Mean
0.22
Window
+10.9%
IV Percentile z -1.32
15.23
Mean
56.12
Window
+15.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.64
ATM IV 0.83 1.00 0.56
IV Percent... 0.64 0.56 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 115.04 7.67 0.12 15.23
2026-09-18 115.26 7.17 0.11 11.62
2026-09-17 115.91 96.79 0.71 99.49
2026-09-16 115.8 66.54 0.51 98.48
2026-09-15 117.47 77.02 0.58 99.49
2026-09-14 117.62 68.03 0.52 99.49
2026-09-11 117.35 47.15 0.38 98.99
2026-09-10 116.66 37.58 0.32 95.45
2026-09-09 116.67 42.22 0.35 97.98
2026-09-08 117.55 39.37 0.33 97.98
2026-09-07 118.48 42.68 0.35 98.48
2026-09-04 118.48 36.86 0.31 96.97
2026-09-03 119.04 39.23 0.33 98.48
2026-09-02 118.8 35.48 0.3 96.46
2026-09-01 117.79 29.33 0.26 91.37
2026-08-31 117.88 28.66 0.26 90.82
2026-08-28 118.21 27.3 0.25 89.85
2026-08-27 118.32 30.72 0.27 93.91
2026-08-26 119.27 30.02 0.27 93.4
2026-08-25 119.58 30.51 0.27 93.91
2026-08-24 119.57 26.9 0.24 90.82
2026-08-21 119.29 26.51 0.24 90.86
2026-08-20 118.9 24.47 0.23 88.32
2026-08-19 119.83 30.73 0.27 94.42
2026-08-18 118.84 23.19 0.22 87.31
2026-08-17 118.32 20.84 0.2 83.16
2026-08-14 119.09 22.1 0.21 85.28
2026-08-13 118.79 20.68 0.2 83.76
2026-08-12 117.71 16.78 0.18 79.19
2026-08-11 117.58 16.01 0.17 78.17
2026-08-10 117.01 14.21 0.16 69.39
2026-08-07 117.28 13.87 0.16 68.53
2026-08-06 116.66 10.7 0.14 51.27
2026-08-05 116.97 10.13 0.13 46.7
2026-08-04 117.9 14.95 0.16 73.1
2026-08-03 117 11.82 0.14 57.65
2026-07-31 116.59 8.93 0.12 39.09
2026-07-30 117.02 6.36 0.11 11.68
2026-07-29 118.44 9.71 0.13 44.16
2026-07-28 119.25 10.53 0.13 50.76
2026-07-27 117.92 17.54 0.18 79.59
2026-07-24 117.55 15.55 0.17 77.16
2026-07-23 116.27 13.47 0.15 69.54
2026-07-22 116.76 13.07 0.15 68.53
2026-07-21 116.27 12.65 0.15 66.5
2026-07-20 115.77 10.81 0.14 55.61
2026-07-17 116.4 11.62 0.14 59.9
2026-07-16 116.97 -- -- --
2026-07-15 114.61 38.1 0.32 97.98
2026-07-14 114 39.19 0.33 98.48