State Street SPDR Global Dow DGT 189.76 1.25 0.66%
DGT Historical Options Analysis
Explore DGT (State Street SPDR Global Dow) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DGT / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.80
3.18
Mean
15.25
Window
-77.3%
ATM IV
z -0.67
0.14
Mean
0.26
Window
-50.9%
IV Percentile
z -0.75
23.08
Mean
45.26
Window
-64.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.74 |
| ATM IV | 0.90 | 1.00 | 0.80 |
| IV Percent... | 0.74 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 189.76 | 3.18 | 0.14 | 23.08 |
| 2026-09-18 | 188.51 | 3.35 | 0.14 | 25.4 |
| 2026-09-17 | 190.08 | 3.72 | 0.15 | 31.45 |
| 2026-09-16 | 187.84 | 2.18 | 0.13 | 8.47 |
| 2026-09-15 | 189.06 | 3.37 | 0.14 | 25.4 |
| 2026-09-14 | 189.6 | 3.24 | 0.14 | 23.48 |
| 2026-09-11 | 190.97 | 3.44 | 0.14 | 25.4 |
| 2026-09-10 | 189.17 | 2.69 | 0.13 | 16.6 |
| 2026-09-09 | 190.8 | 3.47 | 0.14 | 25.91 |
| 2026-09-08 | 191.87 | 3.55 | 0.15 | 26.72 |
| 2026-09-07 | 192.55 | 3.77 | 0.15 | 30.08 |
| 2026-09-04 | 192.55 | 3.44 | 0.14 | 24.7 |
| 2026-09-03 | 192.73 | 3.52 | 0.15 | 25.91 |
| 2026-09-02 | 191.31 | 3.5 | 0.15 | 25.51 |
| 2026-09-01 | 190.26 | 3.09 | 0.14 | 20.73 |
| 2026-08-31 | 191 | 3.36 | 0.14 | 24.08 |
| 2026-08-28 | 191.43 | 2.99 | 0.14 | 19.51 |
| 2026-08-27 | 191.2 | 3.45 | 0.14 | 23.58 |
| 2026-08-26 | 191.81 | 3.89 | 0.15 | 28.05 |
| 2026-08-25 | 192.26 | 4.03 | 0.15 | 29.67 |
| 2026-08-24 | 191.63 | 4.06 | 0.15 | 29.8 |
| 2026-08-21 | 192.18 | 4 | 0.15 | 29.27 |
| 2026-08-20 | 190.92 | 3.74 | 0.15 | 26.02 |
| 2026-08-19 | 191.5 | 3.84 | 0.15 | 26.83 |
| 2026-08-18 | 190.72 | 3.68 | 0.15 | 24.8 |
| 2026-08-17 | 191.44 | 3.77 | 0.15 | 26.12 |
| 2026-08-14 | 192.31 | 3.98 | 0.15 | 26.83 |
| 2026-08-13 | 192.58 | 3.99 | 0.15 | 26.83 |
| 2026-08-12 | 191.83 | 3.86 | 0.15 | 26.42 |
| 2026-08-11 | 191.35 | 2.66 | 0.13 | 16.26 |
| 2026-08-10 | 191.64 | 2.65 | 0.13 | 15.51 |
| 2026-08-07 | 191.87 | 2.63 | 0.13 | 15.45 |
| 2026-08-06 | 190.53 | 2.28 | 0.13 | 9.35 |
| 2026-08-05 | 191.09 | 2.6 | 0.13 | 15.04 |
| 2026-08-04 | 191.19 | 2.89 | 0.14 | 18.29 |
| 2026-08-03 | 188.31 | 2.71 | 0.13 | 17.14 |
| 2026-07-31 | 187.67 | 2.66 | 0.13 | 16.67 |
| 2026-07-30 | 187.41 | 2.45 | 0.13 | 14.23 |
| 2026-07-29 | 184.77 | 1.82 | 0.12 | 5.28 |
| 2026-07-28 | 186.54 | 2.63 | 0.13 | 16.26 |
| 2026-07-27 | 185.92 | 2.4 | 0.13 | 12.65 |
| 2026-07-24 | 185.39 | 2.31 | 0.13 | 10.98 |
| 2026-07-23 | 184.42 | 2.35 | 0.13 | 11.38 |
| 2026-07-22 | 185.88 | 2.09 | 0.12 | 8.94 |
| 2026-07-21 | 185.44 | 2.19 | 0.13 | 10.16 |
| 2026-07-20 | 183.24 | 1.63 | 0.12 | 2.86 |
| 2026-07-17 | 184.17 | 2.15 | 0.13 | 8.94 |
| 2026-07-16 | 184.7 | 10.07 | 0.24 | 59.76 |
| 2026-07-15 | 185.13 | 3.19 | 0.14 | 19.51 |
| 2026-07-14 | 184.85 | 5.51 | 0.17 | 36.59 |