WisdomTree Trust WisdomTree U DGRW 98.98 1.05 1.07%
DGRW Historical Options Analysis
Explore DGRW (WisdomTree Trust WisdomTree U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DGRW / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.86
5.59
Mean
21.98
Window
-54.6%
ATM IV
z -0.93
0.09
Mean
0.2
Window
-11.4%
IV Percentile
z -1.84
1.19
Mean
56.07
Window
-96.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.73 | 0.74 |
| ATM IV | 0.73 | 1.00 | 0.68 |
| IV Percent... | 0.74 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 98.98 | 5.59 | 0.09 | 1.19 |
| 2026-09-18 | 97.93 | 6.33 | 0.1 | 2.76 |
| 2026-09-17 | 98.01 | 31.83 | 0.5 | 97.64 |
| 2026-09-16 | 97.23 | 29.43 | 0.46 | 96.85 |
| 2026-09-15 | 98.06 | 18.93 | 0.3 | 87.4 |
| 2026-09-14 | 98.48 | 13.55 | 0.21 | 66.8 |
| 2026-09-11 | 98.64 | 8.24 | 0.13 | 30.31 |
| 2026-09-10 | 97.98 | 11.92 | 0.19 | 61.02 |
| 2026-09-09 | 98.61 | 9.49 | 0.15 | 46.06 |
| 2026-09-08 | 99.02 | 8.54 | 0.13 | 34.25 |
| 2026-09-07 | 99.77 | 6.1 | 0.1 | 1.98 |
| 2026-09-04 | 99.77 | 9.46 | 0.15 | 44.49 |
| 2026-09-03 | 100.09 | 7.9 | 0.13 | 25.2 |
| 2026-09-02 | 99.17 | 8.13 | 0.13 | 29.53 |
| 2026-09-01 | 98.46 | 8.79 | 0.14 | 36.36 |
| 2026-08-31 | 98.96 | 8.76 | 0.14 | 35.71 |
| 2026-08-28 | 99.35 | 7.72 | 0.12 | 23.72 |
| 2026-08-27 | 99.66 | 7.18 | 0.11 | 15.02 |
| 2026-08-26 | 99.22 | 7.51 | 0.12 | 18.58 |
| 2026-08-25 | 99.42 | 7.05 | 0.11 | 11.46 |
| 2026-08-24 | 99.25 | 7.34 | 0.12 | 15.87 |
| 2026-08-21 | 99.29 | 7.01 | 0.11 | 11.07 |
| 2026-08-20 | 98.64 | 7.15 | 0.11 | 15.02 |
| 2026-08-19 | 99.47 | 6.98 | 0.11 | 10.67 |
| 2026-08-18 | 99.07 | 6.74 | 0.11 | 8.3 |
| 2026-08-17 | 99.47 | 6.82 | 0.11 | 8.73 |
| 2026-08-14 | 100.04 | 6.63 | 0.11 | 6.72 |
| 2026-08-13 | 100.32 | 6.87 | 0.11 | 8.7 |
| 2026-08-12 | 100.02 | 7.1 | 0.11 | 13.04 |
| 2026-08-11 | 99.83 | 7.49 | 0.12 | 16.21 |
| 2026-08-10 | 100.11 | 7.07 | 0.11 | 11.51 |
| 2026-08-07 | 100.02 | 6.28 | 0.1 | 3.95 |
| 2026-08-06 | 99.45 | 7.09 | 0.11 | 11.86 |
| 2026-08-05 | 99.34 | 6.97 | 0.11 | 8.7 |
| 2026-08-04 | 99.25 | -- | -- | -- |
| 2026-08-03 | 97.78 | -- | -- | -- |
| 2026-07-31 | 96.46 | 0 | 0.00105 | 0 |
| 2026-07-30 | 95.99 | -- | -- | -- |
| 2026-07-29 | 95.15 | 16.32 | 0.31 | 89.84 |
| 2026-07-28 | 96.34 | 9.97 | 0.22 | 63.28 |
| 2026-07-27 | 95.59 | 14.44 | 0.29 | 85.49 |
| 2026-07-24 | 95.44 | 11.96 | 0.25 | 75.78 |
| 2026-07-23 | 95 | -- | -- | -- |
| 2026-07-22 | 96.1 | 12.98 | 0.26 | 80.54 |
| 2026-07-21 | 96.06 | -- | -- | -- |
| 2026-07-20 | 95.57 | 14.98 | 0.29 | 86.77 |
| 2026-07-17 | 95.87 | 13.58 | 0.27 | 83.33 |
| 2026-07-16 | 96.93 | 30.78 | 0.53 | 98.84 |
| 2026-07-15 | 96.74 | 23.15 | 0.42 | 96.51 |
| 2026-07-14 | 96.26 | 22.22 | 0.4 | 95.74 |