Pre-market
⌘K
Sign in Sign up

WisdomTree Trust WisdomTree U DGRS 57.01 -0.07 -0.12%

DGRS Historical Options Analysis

Explore DGRS (WisdomTree Trust WisdomTree U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DGRS / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.01
12.97
Mean
12.76
Window
+369.9%
ATM IV z -0.59
0.19
Mean
0.3
Window
-16.4%
IV Percentile z -1.49
4.84
Mean
46.7
Window
-80.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.59
ATM IV 0.85 1.00 0.70
IV Percent... 0.59 0.70 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 57.01 12.97 0.19 4.84
2026-09-18 57.08 11.66 0.18 3.61
2026-09-17 57.27 33.39 0.52 97.99
2026-09-16 57.36 26.13 0.41 94.78
2026-09-15 57.61 20.36 0.32 83.53
2026-09-14 57.96 16.19 0.25 52.42
2026-09-11 58.38 13.42 0.21 9.24
2026-09-10 58.08 14.47 0.23 31.33
2026-09-09 58.49 18.33 0.29 68.27
2026-09-08 59.08 17.66 0.28 62.25
2026-09-07 59.69 23.31 0.36 87.9
2026-09-04 59.69 -- -- --
2026-09-03 59.26 13.7 0.21 13.2
2026-09-02 59.14 11.72 0.18 3.6
2026-09-01 58.54 14.85 0.23 38.15
2026-08-31 59.27 16.2 0.25 50.4
2026-08-28 59.7 15.81 0.25 45.78
2026-08-27 59.89 14.21 0.22 23.69
2026-08-26 60 14.86 0.23 37.75
2026-08-25 59.85 12.38 0.19 3.61
2026-08-24 60.05 13.12 0.2 6.45
2026-08-21 60.19 13.52 0.21 9.24
2026-08-20 59.72 14.23 0.22 22.49
2026-08-19 60.29 15.84 0.25 45.38
2026-08-18 60.59 16.32 0.25 47.39
2026-08-17 61.31 12.65 0.2 5.24
2026-08-14 61.63 11.1 0.17 2.41
2026-08-13 61.39 12.6 0.2 3.61
2026-08-12 61.21 10.35 0.16 2.01
2026-08-11 61.04 13.88 0.22 13.25
2026-08-10 60.87 14.33 0.22 22.18
2026-08-07 61.19 14.03 0.22 17.27
2026-08-06 60.92 12.64 0.2 3.61
2026-08-05 61.3 16.51 0.26 45.78
2026-08-04 61.58 13.78 0.22 10.44
2026-08-03 60.86 11.33 0.18 2.42
2026-07-31 59.76 14.45 0.23 24.1
2026-07-30 59.62 14.4 0.22 22.89
2026-07-29 59.83 17.19 0.27 47.39
2026-07-28 60.51 14.77 0.23 30.12
2026-07-27 59.86 13.65 0.21 8.47
2026-07-24 59.69 24.06 0.37 79.92
2026-07-23 59.52 13.52 0.21 6.43
2026-07-22 59.81 13.87 0.22 10.44
2026-07-21 59.78 13.72 0.21 8.43
2026-07-20 59.43 13.87 0.22 10.08
2026-07-17 59.94 13.49 0.21 5.62
2026-07-16 60.43 12.78 0.2 3.21
2026-07-15 59.4 13.2 0.21 4.02
2026-07-14 58.88 12.62 0.2 2.81