Closed
⌘K
Sign in Sign up

iShares Core Dividend Growth ETF DGRO 79.8 -0.45 -0.56%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DGRO / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.18
60.95
Mean
24.7
Window
+83.0%
ATM IV z 1.14
0.18
Mean
0.14
Window
+24.1%
IV Percentile z 1.51
92.28
Mean
46.66
Window
+12.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.88
ATM IV 0.94 1.00 0.86
IV Percent... 0.88 0.86 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 79.8 60.95 0.18 92.28
2026-11-05 80.25 59.55 0.18 91.87
2026-11-04 82.54 74.57 0.21 98.82
2026-11-03 80.76 71.28 0.2 97.65
2026-11-02 81.25 72.21 0.2 98.03
2026-10-30 81.03 40.71 0.14 77.73
2026-10-29 81.22 7.06 0.08 0.39
2026-10-28 80.1 18.64 0.1 12.5
2026-10-27 79.95 27.74 0.12 44.14
2026-10-26 79.99 39.8 0.14 76.47
2026-10-23 79.65 32.36 0.13 59.38
2026-10-22 80.29 26.79 0.12 42.19
2026-10-21 79.37 19.94 0.1 17.19
2026-10-20 79.26 18.73 0.1 12.89
2026-10-19 78.49 34.59 0.13 64.84
2026-10-15 78.59 43.35 0.15 81.08
2026-10-14 77.95 21.1 0.11 21.24
2026-10-13 77.58 27.81 0.12 49.03
2026-10-12 77.79 23.43 0.11 34.88
2026-10-09 77.29 20.52 0.11 25.48
2026-10-08 76.88 22.19 0.11 30.89
2026-10-07 76.33 27.66 0.12 48.26
2026-10-06 76.55 20.71 0.11 26.25
2026-10-05 76.06 34.86 0.14 69.38
2026-10-02 75.77 25.44 0.12 40.15
2026-10-01 75.44 18.14 0.1 15.06
2026-09-30 75.39 0 0.07 0
2026-09-29 76.01 10.38 0.1 11.97
2026-09-28 76.19 11.19 0.1 13.95
2026-09-25 76.57 21.46 0.12 46.72
2026-09-24 76.14 16.56 0.11 31.01
2026-09-23 76.51 9.89 0.1 10.47
2026-09-22 76.95 11.64 0.1 13.95
2026-09-21 77.1 12.96 0.11 19.84
2026-09-18 76.89 17.33 0.11 32.95
2026-09-17 77.2 11.13 0.1 13.18
2026-09-16 76.82 14.24 0.11 24.03
2026-09-15 77.59 42.95 0.16 86.82
2026-09-14 78.2 20.47 0.12 40.47
2026-09-11 78.24 39.04 0.16 83.33
2026-09-10 77.78 20.6 0.12 41.09
2026-09-09 78.04 27.39 0.13 63.57
2026-09-08 78.37 14.36 0.11 24.42
2026-09-04 79.13 10.24 0.1 11.63
2026-09-03 79.61 13.99 0.11 22.48
2026-09-02 79.17 12.24 0.1 16.67
2026-09-01 78.89 13.29 0.11 18.68
2026-08-31 79.02 13.56 0.11 19.53
2026-08-28 79.36 15.5 0.11 25.29
2026-08-27 79.28 7.49 0.1 5.84