Closed
⌘K
Sign in Sign up

Dimensional US Marketwide Value ETF DFUV 56.46 0.3 0.53%

DFUV Historical Options Analysis

Explore DFUV (Dimensional US Marketwide Value ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DFUV / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.57
4.94
Mean
14.16
Window
-61.0%
ATM IV z -0.72
0.15
Mean
0.51
Window
-68.8%
IV Percentile z -1.16
10.55
Mean
45.01
Window
-75.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.74
ATM IV 0.92 1.00 0.75
IV Percent... 0.74 0.75 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 56.46 4.94 0.15 10.55
2026-09-18 56.16 4.9 0.15 10.05
2026-09-17 56.39 2.65 0.08 5.94
2026-09-16 56.05 5.42 0.16 16.44
2026-09-15 56.7 5.55 0.16 19.18
2026-09-14 56.68 5.42 0.16 16.51
2026-09-11 57.01 5.46 0.16 17.35
2026-09-10 56.61 5.22 0.15 13.24
2026-09-09 56.97 9.3 0.27 47.95
2026-09-08 57.13 5.75 0.17 19.18
2026-09-07 57.57 5.44 0.16 16.51
2026-09-04 57.57 5.43 0.16 15.98
2026-09-03 57.66 5.3 0.16 14.16
2026-09-02 57.32 5.47 0.16 15.98
2026-09-01 56.84 5.24 0.16 13.3
2026-08-31 57.1 5.37 0.16 14.29
2026-08-28 57.2 5.37 0.16 14.22
2026-08-27 57.12 3.1 0.09 6.42
2026-08-26 57.45 5.57 0.17 14.22
2026-08-25 57.32 5.61 0.17 14.22
2026-08-24 57.4 3.71 0.11 6.91
2026-08-21 57.43 5.46 0.16 13.3
2026-08-20 57.09 30.32 0.89 92.2
2026-08-19 57.46 26.13 0.77 85.78
2026-08-18 57.28 30.66 0.9 94.04
2026-08-17 57.54 17.69 0.52 65.9
2026-08-14 57.68 10.49 0.31 50
2026-08-13 57.56 10.6 0.31 50
2026-08-12 57.4 9.55 0.28 44.95
2026-08-11 57.31 11.29 0.33 51.83
2026-08-10 57.25 9.81 0.29 47.47
2026-08-07 56.89 8.41 0.25 36.24
2026-08-06 56.52 9.11 0.27 42.66
2026-08-05 56.59 10.11 0.3 49.08
2026-08-04 56.7 12.56 0.37 54.59
2026-08-03 56.02 13.98 0.41 58.06
2026-07-31 55.59 9.88 0.29 49.54
2026-07-30 55.47 6.39 0.19 21.56
2026-07-29 55.02 11.46 0.34 53.67
2026-07-28 55.8 6.66 0.2 24.77
2026-07-27 55.59 9.27 0.27 46.08
2026-07-24 55.46 7.51 0.22 33.03
2026-07-23 55.22 9.11 0.27 45.41
2026-07-22 55.26 8.7 0.26 40.83
2026-07-21 55.15 7.36 0.22 33.03
2026-07-20 54.57 7.74 0.23 34.1
2026-07-17 54.78 7.96 0.24 36.24
2026-07-16 55.03 8.23 0.24 38.07
2026-07-15 54.89 9.62 0.28 48.62
2026-07-14 55.12 9.72 0.29 49.08