Dimensional U DFUS 84.44 1.22 1.47%
DFUS Historical Options Analysis
Explore DFUS (Dimensional U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DFUS / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.49
18.61
Mean
11.17
Window
-0.1%
ATM IV
z -0.13
0.27
Mean
0.31
Window
-22.4%
IV Percentile
z 1.41
86.9
Mean
44.81
Window
+9.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.64 |
| ATM IV | 0.82 | 1.00 | 0.67 |
| IV Percent... | 0.64 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 84.44 | 18.61 | 0.27 | 86.9 |
| 2026-09-18 | 83.22 | 4.49 | 0.13 | 16.6 |
| 2026-09-17 | 83.13 | 91.32 | 1.14 | 99.6 |
| 2026-09-16 | 82.22 | 66.39 | 0.85 | 98.81 |
| 2026-09-15 | 82.58 | 53.76 | 0.7 | 98.81 |
| 2026-09-14 | 82.96 | 45.68 | 0.61 | 98.41 |
| 2026-09-11 | 83.37 | 78.74 | 0.99 | 99.6 |
| 2026-09-10 | 82.68 | 31.34 | 0.43 | 98.42 |
| 2026-09-09 | 83.2 | 28.98 | 0.41 | 97.63 |
| 2026-09-08 | 83.6 | 9.42 | 0.18 | 56.92 |
| 2026-09-07 | 84.12 | 6.2 | 0.14 | 28.17 |
| 2026-09-04 | 84.09 | 4.99 | 0.13 | 16.21 |
| 2026-09-03 | 84.3 | 3.47 | 0.11 | 4.74 |
| 2026-09-02 | 83.41 | 10.17 | 0.19 | 60.08 |
| 2026-09-01 | 83.03 | 11.61 | 0.2 | 66.67 |
| 2026-08-31 | 83.63 | 8.37 | 0.17 | 51 |
| 2026-08-28 | 83.93 | 6.21 | 0.14 | 27.78 |
| 2026-08-27 | 84.21 | 3.16 | 0.1 | 3.17 |
| 2026-08-26 | 83.67 | 3.77 | 0.11 | 4.76 |
| 2026-08-25 | 83.62 | 5.82 | 0.14 | 23.41 |
| 2026-08-24 | 83.35 | 5.87 | 0.14 | 23.51 |
| 2026-08-21 | 83.64 | 5.03 | 0.13 | 15.87 |
| 2026-08-20 | 83.28 | 4.78 | 0.12 | 13.89 |
| 2026-08-19 | 84.05 | 5.81 | 0.14 | 22.62 |
| 2026-08-18 | 83.89 | 6.28 | 0.14 | 26.59 |
| 2026-08-17 | 84.6 | 4.73 | 0.12 | 13.55 |
| 2026-08-14 | 84.94 | 4.16 | 0.12 | 7.94 |
| 2026-08-13 | 85.08 | 6.1 | 0.14 | 25 |
| 2026-08-12 | 84.56 | 3.99 | 0.11 | 7.54 |
| 2026-08-11 | 84.3 | 6.61 | 0.14 | 31.75 |
| 2026-08-10 | 84.53 | 7.9 | 0.16 | 45.82 |
| 2026-08-07 | 84.55 | 2.63 | 0.1 | 3.57 |
| 2026-08-06 | 83.98 | 3.21 | 0.1 | 3.97 |
| 2026-08-05 | 84.12 | 7.31 | 0.15 | 40.48 |
| 2026-08-04 | 84.34 | 3.9 | 0.11 | 5.56 |
| 2026-08-03 | 82.79 | 7.21 | 0.15 | 39.44 |
| 2026-07-31 | 81.59 | 5.66 | 0.13 | 19.05 |
| 2026-07-30 | 81.03 | 6.41 | 0.14 | 28.17 |
| 2026-07-29 | 79.62 | 10.52 | 0.19 | 58.33 |
| 2026-07-28 | 80.96 | 6.06 | 0.14 | 23.02 |
| 2026-07-27 | 80.78 | 6.44 | 0.14 | 27.89 |
| 2026-07-24 | 80.73 | 5.88 | 0.14 | 21.43 |
| 2026-07-23 | 80.73 | 5.67 | 0.13 | 19.05 |
| 2026-07-22 | 81.7 | 7.23 | 0.15 | 37.3 |
| 2026-07-21 | 81.81 | 6.73 | 0.15 | 30.95 |
| 2026-07-20 | 81.06 | 10.47 | 0.19 | 56.57 |
| 2026-07-17 | 81.23 | 7.99 | 0.16 | 43.65 |
| 2026-07-16 | 82.04 | 7.38 | 0.15 | 38.49 |
| 2026-07-15 | 82.51 | 5.49 | 0.13 | 18.25 |
| 2026-07-14 | 82.21 | 5.88 | 0.14 | 21.83 |