Closed
⌘K
Sign in Sign up

Davis Select Financial ETF DFNL 50.19 0.2 0.4%

DFNL Historical Options Analysis

Explore DFNL (Davis Select Financial ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DFNL / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.37
18.35
Mean
29.23
Window
-81.7%
ATM IV z 0.09
0.17
Mean
0.15
Window
+5943.1%
IV Percentile z -1.76
38.53
Mean
78.07
Window
-61.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.80
ATM IV 0.67 1.00 0.25
IV Percent... 0.80 0.25 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 50.19 18.35 0.17 38.53
2026-09-18 49.99 18.27 0.17 38.81
2026-09-17 50.22 19.98 0.19 48.4
2026-09-16 50.21 33.2 0.31 89.04
2026-09-15 51.15 22.18 0.21 61.64
2026-09-14 51.4 21.55 0.2 60.09
2026-09-11 51.54 19.51 0.18 47.03
2026-09-10 51.25 36.6 0.34 94.06
2026-09-09 51.55 22.18 0.21 62.56
2026-09-08 51.69 36.07 0.34 93.61
2026-09-07 52.37 37.78 0.35 94.95
2026-09-04 52.37 38.79 0.36 95.43
2026-09-03 52.53 24.47 0.23 72.6
2026-09-02 51.84 34.37 0.32 93.61
2026-09-01 51.03 39.47 0.37 95.87
2026-08-31 51.51 32.52 0.3 91.71
2026-08-28 51.79 33.95 0.32 92.66
2026-08-27 51.77 34.55 0.32 94.5
2026-08-26 51.99 21.52 0.2 65.14
2026-08-25 51.9 34.34 0.32 94.5
2026-08-24 51.91 34.94 0.33 94.93
2026-08-21 51.55 32.42 0.3 93.12
2026-08-20 51.24 19.76 0.18 54.59
2026-08-19 51.94 34.18 0.32 94.95
2026-08-18 52.54 32.44 0.3 94.04
2026-08-17 52.56 39.5 0.37 96.31
2026-08-14 53 20.86 0.19 64.22
2026-08-13 52.81 20.38 0.19 61.47
2026-08-12 52.63 20.82 0.19 63.76
2026-08-11 52.57 32.27 0.3 94.5
2026-08-10 52.32 31.26 0.29 94.01
2026-08-07 52.32 20.35 0.19 62.84
2026-08-06 52.36 19.25 0.18 56.88
2026-08-05 52.42 21.07 0.2 66.06
2026-08-04 52.46 20.7 0.19 63.76
2026-08-03 51.83 18.55 0.17 53.46
2026-07-31 51.29 19.16 0.18 55.96
2026-07-30 51.2 19.5 0.18 56.88
2026-07-29 51.25 20.47 0.19 61.47
2026-07-28 51.98 20.7 0.19 61.93
2026-07-27 51.38 19.81 0.18 57.6
2026-07-24 50.84 11.67 0.11 47.25
2026-07-23 50.45 11.22 0.1 46.79
2026-07-22 50.92 12.4 0.12 46.79
2026-07-21 51.1 9.36 0.09 46.33
2026-07-20 50.96 14.56 0.14 47.47
2026-07-17 51.29 11.57 0.16 49.08
2026-07-16 51.59 53.17 0.72 98.17
2026-07-15 51.23 50 0.68 96.79
2026-07-14 50.81 68.76 0.93 98.17