Dimensional International Value ETF DFIV 57.63 0.23 0.4%
DFIV Historical Options Analysis
Explore DFIV (Dimensional International Value ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DFIV / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.17
15.05
Mean
12.63
Window
+62.4%
ATM IV
z -0.65
0.26
Mean
0.52
Window
-46.6%
IV Percentile
z 0.11
49.6
Mean
46.21
Window
-27.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.72 |
| ATM IV | 0.90 | 1.00 | 0.84 |
| IV Percent... | 0.72 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 57.63 | 15.05 | 0.26 | 49.6 |
| 2026-09-18 | 57.4 | 6.12 | 0.24 | 41.37 |
| 2026-09-17 | 58.21 | 4.95 | 0.19 | 25.7 |
| 2026-09-16 | 57.71 | 3.62 | 0.15 | 7.63 |
| 2026-09-15 | 58.12 | 5.22 | 0.2 | 30.12 |
| 2026-09-14 | 58.31 | 5.11 | 0.2 | 29.03 |
| 2026-09-11 | 58.58 | 4.51 | 0.18 | 18.07 |
| 2026-09-10 | 58.02 | 5.27 | 0.21 | 29.32 |
| 2026-09-09 | 58.3 | 5.62 | 0.22 | 33.73 |
| 2026-09-08 | 58.67 | 2.75 | 0.12 | 0.8 |
| 2026-09-07 | 58.94 | 3.51 | 0.14 | 6.05 |
| 2026-09-04 | 58.94 | 3.36 | 0.14 | 4.42 |
| 2026-09-03 | 59.08 | 3.65 | 0.15 | 6.83 |
| 2026-09-02 | 58.34 | 3.64 | 0.15 | 6.43 |
| 2026-09-01 | 58.02 | 3.27 | 0.13 | 3.23 |
| 2026-08-31 | 58.04 | 5.52 | 0.21 | 29.55 |
| 2026-08-28 | 57.95 | 5.11 | 0.2 | 25.81 |
| 2026-08-27 | 58.01 | 4.47 | 0.18 | 15.32 |
| 2026-08-26 | 58.22 | 6.75 | 0.26 | 42.74 |
| 2026-08-25 | 58.4 | 4.57 | 0.18 | 15.73 |
| 2026-08-24 | 58.24 | 4.09 | 0.16 | 10.93 |
| 2026-08-21 | 58.31 | 5.62 | 0.22 | 29.44 |
| 2026-08-20 | 57.8 | 14.9 | 0.55 | 78.23 |
| 2026-08-19 | 57.82 | 11.28 | 0.42 | 66.94 |
| 2026-08-18 | 57.72 | 9.86 | 0.37 | 59.68 |
| 2026-08-17 | 58.09 | 8.07 | 0.3 | 51.42 |
| 2026-08-14 | 58.19 | 5.64 | 0.22 | 29.84 |
| 2026-08-13 | 58.02 | 15.6 | 0.57 | 77.42 |
| 2026-08-12 | 57.91 | 13.72 | 0.5 | 73.39 |
| 2026-08-11 | 57.75 | 6.45 | 0.25 | 38.31 |
| 2026-08-10 | 57.75 | 6.43 | 0.25 | 37.25 |
| 2026-08-07 | 57.98 | 4.63 | 0.18 | 16.13 |
| 2026-08-06 | 57.65 | 5.94 | 0.23 | 31.85 |
| 2026-08-05 | 57.52 | 6 | 0.23 | 31.85 |
| 2026-08-04 | 57.45 | 4.64 | 0.18 | 16.13 |
| 2026-08-03 | 57.25 | 5.35 | 0.21 | 25.51 |
| 2026-07-31 | 57.27 | 7.6 | 0.29 | 44.76 |
| 2026-07-30 | 57.54 | 10.35 | 0.39 | 58.87 |
| 2026-07-29 | 56.23 | 5.79 | 0.22 | 30.24 |
| 2026-07-28 | 56.19 | 5.72 | 0.22 | 29.44 |
| 2026-07-27 | 56.19 | 5.62 | 0.22 | 28.34 |
| 2026-07-24 | 55.95 | 5.34 | 0.21 | 25 |
| 2026-07-23 | 55.61 | 8.04 | 0.3 | 45.16 |
| 2026-07-22 | 56.22 | 9.63 | 0.36 | 54.44 |
| 2026-07-21 | 55.96 | 4.21 | 0.17 | 11.29 |
| 2026-07-20 | 55.3 | 6.21 | 0.24 | 31.17 |
| 2026-07-17 | 55.73 | 4.66 | 0.18 | 16.53 |
| 2026-07-16 | 55.8 | 5.13 | 0.2 | 22.98 |
| 2026-07-15 | 56.15 | 4.38 | 0.17 | 13.31 |
| 2026-07-14 | 55.78 | 4.99 | 0.2 | 20.56 |