Dimensional Inflation-Protected Securities ETF DFIP 39.68 0.15 0.38%
DFIP Historical Options Analysis
Explore DFIP (Dimensional Inflation-Protected Securities ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DFIP / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.79
7.73
Mean
43.43
Window
-84.5%
ATM IV
z 0.04
0.18
Mean
0.17
Window
+13.7%
IV Percentile
z -0.39
73.2
Mean
85.6
Window
-26.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.60 | 0.93 |
| ATM IV | 0.60 | 1.00 | 0.30 |
| IV Percent... | 0.93 | 0.30 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 39.68 | 7.73 | 0.18 | 73.2 |
| 2026-09-18 | 39.53 | 7.75 | 0.18 | 73.71 |
| 2026-09-17 | 39.7 | 7.4 | 0.17 | 72.91 |
| 2026-09-16 | 39.56 | 7.55 | 0.17 | 73.31 |
| 2026-09-15 | 39.72 | 7.19 | 0.17 | 72.91 |
| 2026-09-14 | 39.77 | 7.01 | 0.17 | 72.4 |
| 2026-09-11 | 39.77 | 6.82 | 0.16 | 72.51 |
| 2026-09-10 | 39.95 | 6.31 | 0.15 | 32.27 |
| 2026-09-09 | 40.15 | 5.79 | 0.15 | 31.87 |
| 2026-09-08 | 40.23 | 5.58 | 0.14 | 31.08 |
| 2026-09-07 | 40.2 | 5.6 | 0.14 | 31.2 |
| 2026-09-04 | 40.2 | 5.41 | 0.14 | 30.68 |
| 2026-09-03 | 40.23 | 5.31 | 0.14 | 29.48 |
| 2026-09-02 | 40.2 | 5.38 | 0.14 | 29.88 |
| 2026-09-01 | 40.18 | 5.36 | 0.14 | 29.6 |
| 2026-08-31 | 40.2 | 5.29 | 0.14 | 29.32 |
| 2026-08-28 | 40.22 | 5.09 | 0.13 | 28.8 |
| 2026-08-27 | 40.42 | 4.61 | 0.13 | 27.6 |
| 2026-08-26 | 40.45 | 4.51 | 0.12 | 26.8 |
| 2026-08-25 | 40.5 | 4.34 | 0.12 | 26 |
| 2026-08-24 | 40.34 | 4.61 | 0.13 | 26.91 |
| 2026-08-21 | 40.32 | 4.66 | 0.13 | 26.8 |
| 2026-08-20 | 40.47 | 4.37 | 0.12 | 26 |
| 2026-08-19 | 40.47 | 4.32 | 0.12 | 25.6 |
| 2026-08-18 | 40.3 | 4.58 | 0.13 | 25.6 |
| 2026-08-17 | 40.49 | 4.04 | 0.12 | 25.3 |
| 2026-08-14 | 40.57 | 3.82 | 0.11 | 24.8 |
| 2026-08-13 | 40.62 | 3.67 | 0.11 | 22.8 |
| 2026-08-12 | 40.53 | 3.81 | 0.11 | 24 |
| 2026-08-11 | 40.52 | 3.81 | 0.11 | 23.6 |
| 2026-08-10 | 40.52 | 3.79 | 0.11 | 23.29 |
| 2026-08-07 | 40.61 | 3.55 | 0.11 | 21.6 |
| 2026-08-06 | 40.52 | 3.7 | 0.11 | 22.4 |
| 2026-08-05 | 40.58 | 3.55 | 0.11 | 20.8 |
| 2026-08-04 | 40.58 | 3.52 | 0.11 | 20 |
| 2026-08-03 | 40.51 | 3.59 | 0.11 | 20.88 |
| 2026-07-31 | 40.49 | 3.55 | 0.11 | 20.4 |
| 2026-07-30 | 40.54 | 3.45 | 0.11 | 18.8 |
| 2026-07-29 | 40.55 | 3.38 | 0.11 | 18.4 |
| 2026-07-28 | 40.49 | 3.47 | 0.11 | 18.4 |
| 2026-07-27 | 40.38 | 3.62 | 0.11 | 19.28 |
| 2026-07-24 | 40.44 | 3.52 | 0.11 | 18.4 |
| 2026-07-23 | 40.44 | 3.54 | 0.11 | 18.4 |
| 2026-07-22 | 40.55 | 3.3 | 0.1 | 18 |
| 2026-07-21 | 40.61 | 3.17 | 0.1 | 17.6 |
| 2026-07-20 | 41.13 | 2.06 | 0.08 | 17.27 |
| 2026-07-17 | 41.22 | 1.89 | 0.08 | 15.2 |
| 2026-07-16 | 41.1 | 2.06 | 0.08 | 16.4 |
| 2026-07-15 | 41.14 | 1.93 | 0.08 | 15.2 |
| 2026-07-14 | 41.13 | 1.97 | 0.08 | 15.2 |