Closed
⌘K
Sign in Sign up

Donnelley Financial Solutions DFIN 67.22 -2.38 -3.42%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DFIN / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.16
5.64
Mean
27.16
Window
-89.6%
ATM IV z -0.97
0.41
Mean
0.68
Window
-48.2%
IV Percentile z -1.46
11.34
Mean
53.89
Window
-88.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.91
ATM IV 0.92 1.00 0.85
IV Percent... 0.91 0.85 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 67.22 5.64 0.41 11.34
2026-11-04 69.6 5.01 0.4 8.59
2026-11-03 68.14 2.66 0.36 2.34
2026-11-02 67.75 7.78 0.45 23.53
2026-10-30 66.89 5.37 0.41 9.41
2026-10-29 61.07 3.49 0.37 3.94
2026-10-28 53.12 24.57 0.75 72.33
2026-10-27 53.46 21.69 0.7 66.8
2026-10-26 54.21 21.13 0.69 65.48
2026-10-23 55.52 19.56 0.66 64.43
2026-10-22 55.99 14.7 0.57 50.99
2026-10-21 52.79 18.38 0.64 60.47
2026-10-20 52.51 16.64 0.61 54.55
2026-10-19 52.24 13.42 0.55 47.22
2026-10-15 51.37 12.19 0.53 41.9
2026-10-14 49.28 16.78 0.61 54.55
2026-10-13 50.13 6.91 0.43 19.37
2026-10-12 48.69 13.9 0.56 49.21
2026-10-09 48.46 16.02 0.6 52.96
2026-10-08 50.2 13.01 0.54 42.69
2026-10-07 49.8 11.75 0.52 39.92
2026-10-06 49.57 9.92 0.49 33.6
2026-10-05 48.28 10.89 0.51 36.51
2026-10-02 46.56 14.44 0.57 49.01
2026-10-01 47.49 28.27 0.82 84.98
2026-09-30 47.19 6.64 0.43 17
2026-09-29 46.94 4.87 0.4 7.51
2026-09-28 47.68 8.08 0.45 25
2026-09-25 48.92 12.18 0.53 38.74
2026-09-24 49.22 13.39 0.55 43.65
2026-09-23 48.61 8.74 0.47 27.38
2026-09-22 48.49 0.67 0.32 1.19
2026-09-21 48.41 6.89 0.43 17.93
2026-09-18 47.81 8.02 0.45 23.02
2026-09-17 48.02 7.29 0.44 20.24
2026-09-16 48.91 22.33 0.71 62.3
2026-09-15 47.86 17.63 0.63 50.79
2026-09-14 48.44 19.4 0.66 56.18
2026-09-11 47.95 8.42 0.46 25.4
2026-09-10 48.37 17.05 0.62 49.21
2026-09-09 48.86 16.89 0.61 48.41
2026-09-08 49.82 9.25 0.48 27.78
2026-09-04 50.92 2.3 0.35 1.59
2026-09-03 49.07 7.07 0.44 18.65
2026-09-02 47.87 12.97 0.54 36.9
2026-09-01 48.16 13.07 0.54 37.85
2026-08-31 48.3 7.73 0.45 20.4
2026-08-28 48.32 4.25 0.37 3.59
2026-08-27 47.96 3.67 0.36 2.79
2026-08-26 47.64 6.9 0.41 10.76