DeFi Development Corp DFDV 6.55 0.49 8.09%
DFDV Historical Options Analysis
Explore DFDV (DeFi Development Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DFDV / Comparative study
3 signals / 326 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.46
7.54
Mean
18.17
Window
-82.4%
ATM IV
z -0.49
1.25
Mean
1.49
Window
-33.5%
IV Percentile
z -0.09
30.4
Mean
33.09
Window
-69.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.70 | 0.72 |
| ATM IV | 0.70 | 1.00 | 0.65 |
| IV Percent... | 0.72 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 326
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6.55 | 7.54 | 1.25 | 30.4 |
| 2026-09-18 | 6.06 | 7.9 | 1.27 | 37.45 |
| 2026-09-17 | 5 | 4.58 | 1.07 | 5.98 |
| 2026-09-16 | 4.54 | 7.33 | 1.23 | 27.09 |
| 2026-09-15 | 4.64 | 9.63 | 1.37 | 60.16 |
| 2026-09-14 | 5.22 | 4.69 | 1.08 | 6.8 |
| 2026-09-11 | 5.08 | 8.74 | 1.32 | 49.4 |
| 2026-09-10 | 5.17 | 4.49 | 1.06 | 5.58 |
| 2026-09-09 | 5.44 | 5.82 | 1.14 | 11.95 |
| 2026-09-08 | 5.99 | 7.05 | 1.22 | 22.31 |
| 2026-09-07 | 5.9 | 5.9 | 1.15 | 12 |
| 2026-09-04 | 5.87 | 4.48 | 1.06 | 5.18 |
| 2026-09-03 | 6.08 | 4.09 | 1.04 | 3.59 |
| 2026-09-02 | 5.22 | 2.76 | 0.96 | 0.8 |
| 2026-09-01 | 5.16 | 6.24 | 1.17 | 12.8 |
| 2026-08-31 | 5.38 | 3.75 | 1.02 | 1.61 |
| 2026-08-28 | 4.98 | 4.93 | 1.09 | 5.6 |
| 2026-08-27 | 5.28 | 3.85 | 1.02 | 1.6 |
| 2026-08-26 | 4.5 | 4.72 | 1.08 | 4.8 |
| 2026-08-25 | 4.58 | 3.88 | 1.03 | 1.6 |
| 2026-08-24 | 4.09 | 6.01 | 1.16 | 9.24 |
| 2026-08-21 | 3.94 | 5.4 | 1.12 | 6.4 |
| 2026-08-20 | 3.77 | 8.59 | 1.31 | 44.8 |
| 2026-08-19 | 3.42 | 15.31 | 1.72 | 87.6 |
| 2026-08-18 | 3.08 | 1.94 | 0.91 | 0.4 |
| 2026-08-17 | 3.16 | 4.61 | 1.07 | 2.81 |
| 2026-08-14 | 3.07 | 10.21 | 1.41 | 64 |
| 2026-08-13 | 3.05 | 3.95 | 1.03 | 1.2 |
| 2026-08-12 | 2.87 | 6.29 | 1.17 | 8.8 |
| 2026-08-11 | 2.85 | 8.18 | 1.29 | 35.6 |
| 2026-08-10 | 2.86 | 7.22 | 1.23 | 18.47 |
| 2026-08-07 | 2.89 | 6.69 | 1.2 | 12 |
| 2026-08-06 | 2.72 | 7.56 | 1.25 | 22.8 |
| 2026-08-05 | 2.8 | 8.91 | 1.33 | 46.4 |
| 2026-08-04 | 2.75 | 7.63 | 1.25 | 24 |
| 2026-08-03 | 2.65 | 4.39 | 1.06 | 2.01 |
| 2026-07-31 | 2.56 | 7.63 | 1.25 | 23.6 |
| 2026-07-30 | 2.66 | 7.55 | 1.25 | 22 |
| 2026-07-29 | 2.57 | 8.27 | 1.29 | 34.4 |
| 2026-07-28 | 2.72 | 9.03 | 1.34 | 48.4 |
| 2026-07-27 | 2.73 | 8.23 | 1.29 | 33.33 |
| 2026-07-24 | 2.7 | 6.71 | 1.2 | 12 |
| 2026-07-23 | 2.87 | 9.15 | 1.35 | 48 |
| 2026-07-22 | 3.1 | 8.39 | 1.3 | 34.4 |
| 2026-07-21 | 3.09 | 7.42 | 1.24 | 18.8 |
| 2026-07-20 | 2.96 | 8.56 | 1.31 | 37.75 |
| 2026-07-17 | 2.81 | 8.83 | 1.33 | 40.8 |
| 2026-07-16 | 2.89 | 10.59 | 1.43 | 60.8 |
| 2026-07-15 | 3.08 | 6.51 | 1.19 | 10.8 |
| 2026-07-14 | 3.12 | 8.16 | 1.29 | 31.2 |