Closed
⌘K
Sign in Sign up

VanEck Office and Commercial REIT DESK 38.94 0.59 1.54%

DESK Historical Options Analysis

Explore DESK (VanEck Office and Commercial REIT) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DESK / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.61
2.28
Mean
11.63
Window
-92.1%
ATM IV z -0.70
0.16
Mean
0.67
Window
-89.5%
IV Percentile z -1.28
1.66
Mean
41.21
Window
-98.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.74
ATM IV 0.82 1.00 0.73
IV Percent... 0.74 0.73 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 38.94 2.28 0.16 1.66
2026-09-18 38.34 2.8 0.17 3.31
2026-09-17 38.64 2.11 0.15 1.24
2026-09-16 38.43 3.47 0.18 6.22
2026-09-15 38.55 2.55 0.16 1.24
2026-09-14 38.77 1.7 0.14 0.83
2026-09-11 39.13 1.59 0.14 0.41
2026-09-10 38.7 2.65 0.16 0.41
2026-09-09 38.95 3.06 0.17 2.49
2026-09-08 39.6 3.02 0.17 2.07
2026-09-07 40.39 2.87 0.17 1.67
2026-09-04 40.39 3.37 0.18 2.49
2026-09-03 40.38 2.68 0.16 0.41
2026-09-02 40.24 2.85 0.17 0.83
2026-09-01 40.1 3.42 0.18 1.67
2026-08-31 40.48 3.32 0.18 1.26
2026-08-28 41.01 3.84 0.19 1.67
2026-08-27 41.32 5.09 0.22 4.17
2026-08-26 41.68 4.72 0.21 2.5
2026-08-25 42.32 4.84 0.21 2.92
2026-08-24 41.85 4.68 0.21 2.09
2026-08-21 41.21 4.89 0.21 2.5
2026-08-20 41.46 71.46 1.62 96.67
2026-08-19 41.29 60.03 1.37 93.33
2026-08-18 40.72 55.58 1.28 92.92
2026-08-17 40.78 49.26 1.15 90.38
2026-08-14 41.25 29.59 0.73 78.75
2026-08-13 41.75 21.18 0.56 65.83
2026-08-12 41.15 26.36 0.66 75.42
2026-08-11 40.71 28.28 0.7 77.5
2026-08-10 40.82 26.2 0.66 74.9
2026-08-07 41.63 3.53 0.18 1.25
2026-08-06 41.25 17.76 0.48 62.08
2026-08-05 42.02 11.21 0.34 39.17
2026-08-04 42.4 7.59 0.27 15.42
2026-08-03 42.49 7.67 0.27 15.9
2026-07-31 42.26 8.48 0.29 22.92
2026-07-30 42.84 0 0.11 0
2026-07-29 43.22 6.69 0.3 27.5
2026-07-28 42.76 0.47 0.18 0.42
2026-07-27 42.92 6.72 0.3 27.2
2026-07-24 43.14 2.04 0.21 1.25
2026-07-23 42.31 3.51 0.24 5
2026-07-22 41.99 9.4 0.36 37.92
2026-07-21 42.76 4.4 0.26 10.42
2026-07-20 42.56 4.58 0.26 10.88
2026-07-17 43.23 4.06 0.25 8.33
2026-07-16 43.52 33.34 0.85 85
2026-07-15 42.43 83.3 1.87 98.33
2026-07-14 42.06 61.4 1.43 95.42