Pre-market
⌘K
Sign in Sign up

WisdomTree U DES 38.79 -0.07 -0.18%

DES Historical Options Analysis

Explore DES (WisdomTree U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DES / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.33
8.85
Mean
15.88
Window
-84.4%
ATM IV z -0.53
0.24
Mean
0.44
Window
-55.7%
IV Percentile z -0.00
45.42
Mean
45.5
Window
-49.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.74
ATM IV 0.80 1.00 0.70
IV Percent... 0.74 0.70 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 38.79 8.85 0.24 45.42
2026-09-18 38.86 6.36 0.2 28.17
2026-09-17 39.11 5.33 0.18 18.65
2026-09-16 39.13 5.3 0.18 18.25
2026-09-15 39.35 5.7 0.19 20.63
2026-09-14 39.41 4.36 0.17 8.76
2026-09-11 39.76 9.5 0.25 50
2026-09-10 39.54 7.08 0.21 33.33
2026-09-09 39.79 10.2 0.26 54.76
2026-09-08 40.11 6.8 0.21 32.14
2026-09-07 40.41 16.82 0.37 84.06
2026-09-04 40.41 16.37 0.36 83.33
2026-09-03 40.21 15.51 0.35 82.14
2026-09-02 40.18 6.72 0.21 32.14
2026-09-01 39.78 5.36 0.18 19.12
2026-08-31 40.16 14.45 0.33 77.6
2026-08-28 40.42 7.18 0.21 35.46
2026-08-27 40.55 14.75 0.34 79.28
2026-08-26 40.59 7.54 0.22 38.65
2026-08-25 40.57 7.46 0.22 37.45
2026-08-24 40.7 8.25 0.23 44
2026-08-21 40.83 5.27 0.18 19.52
2026-08-20 40.67 100 1.71 100
2026-08-19 41 100 1.17 100
2026-08-18 41.12 90.19 0.92 99.6
2026-08-17 41.53 69.37 0.73 98
2026-08-14 41.73 47.99 0.54 94.82
2026-08-13 41.48 31.18 0.52 93.63
2026-08-12 41.27 31.28 0.52 93.63
2026-08-11 41.14 30.65 0.51 93.23
2026-08-10 41.04 30.25 0.5 92.8
2026-08-07 41.26 23.85 0.42 89.64
2026-08-06 41.05 23.93 0.42 90.04
2026-08-05 41.3 20.61 0.37 86.45
2026-08-04 41.57 16.54 0.32 76.89
2026-08-03 41.18 7.72 0.2 30.8
2026-07-31 40.62 9.55 0.23 40.64
2026-07-30 40.72 8.68 0.21 36.25
2026-07-29 40.74 8.54 0.21 35.86
2026-07-28 41.12 5.73 0.17 11.95
2026-07-27 40.84 7.2 0.19 25.6
2026-07-24 40.78 6.25 0.18 18.73
2026-07-23 40.72 6.52 0.19 19.92
2026-07-22 40.98 5.48 0.17 10.76
2026-07-21 41 5.91 0.18 12.35
2026-07-20 40.69 9.47 0.23 37.2
2026-07-17 40.95 4.14 0.15 6.37
2026-07-16 41.3 -- -- --
2026-07-15 40.55 35.65 0.58 93.65
2026-07-14 40.27 6.39 0.18 17.86