Closed
⌘K
Sign in Sign up

Douglas Emmett DEI 10.17 -0.25 -2.4%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DEI / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.64
28.67
Mean
19.23
Window
+33.7%
ATM IV z 0.82
0.61
Mean
0.46
Window
+26.3%
IV Percentile z 0.60
75.61
Mean
59.03
Window
+4.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.76
ATM IV 0.97 1.00 0.77
IV Percent... 0.76 0.77 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 10.17 28.67 0.61 75.61
2026-11-05 10.42 35.54 0.7 87.8
2026-11-04 10.58 13.89 0.42 24.71
2026-11-03 9.85 28.96 0.61 77.65
2026-11-02 10.13 35.23 0.7 87.4
2026-10-30 10.13 30.51 0.63 81.64
2026-10-29 10.21 22.22 0.53 63.28
2026-10-28 10 42.36 0.79 92.19
2026-10-27 10.06 39.41 0.75 91.8
2026-10-26 10.17 35.91 0.7 89.02
2026-10-23 10.17 28.38 0.61 78.13
2026-10-22 10.09 30.36 0.63 82.42
2026-10-21 9.53 42.89 0.79 92.97
2026-10-20 9.58 40.47 0.76 92.58
2026-10-19 9.46 42.44 0.79 92.97
2026-10-15 9.6 36.67 0.71 91.12
2026-10-14 9.29 42.89 0.79 93.44
2026-10-13 9.83 30.36 0.63 84.94
2026-10-12 9.87 28.94 0.61 82.56
2026-10-09 9.79 28.93 0.61 82.63
2026-10-08 9.9 26.78 0.59 77.99
2026-10-07 9.86 17.14 0.46 49.81
2026-10-06 9.81 24.35 0.55 73.75
2026-10-05 9.64 21.55 0.52 67.05
2026-10-02 9.82 22.43 0.53 70.66
2026-10-01 9.71 15.31 0.44 40.15
2026-09-30 9.58 14.67 0.43 38.22
2026-09-29 9.6 10.44 0.37 25.48
2026-09-28 9.67 9.52 0.36 22.87
2026-09-25 9.82 17.53 0.47 51.74
2026-09-24 9.67 19.83 0.5 58.53
2026-09-23 9.89 3.86 0.29 4.65
2026-09-22 10.37 13.72 0.42 35.27
2026-09-21 10.41 12.87 0.41 33.07
2026-09-18 10.25 49.86 0.88 95.35
2026-09-17 10.29 18.14 0.47 53.88
2026-09-16 10.36 18.59 0.48 55.04
2026-09-15 10.35 28.18 0.6 82.17
2026-09-14 10.57 17.61 0.47 53.7
2026-09-11 10.73 27.95 0.6 81.78
2026-09-10 10.67 16.07 0.45 51.55
2026-09-09 10.78 31.15 0.64 87.21
2026-09-08 11.2 16.78 0.46 53.49
2026-09-04 11.42 15.27 0.44 44.19
2026-09-03 11.28 18.38 0.48 55.81
2026-09-02 11.33 30.24 0.63 84.88
2026-09-01 11.41 26.78 0.59 79.77
2026-08-31 11.56 12.68 0.4 37.89
2026-08-28 11.76 31.02 0.64 86.38
2026-08-27 11.88 7.37 0.33 21.01