Closed
⌘K
Sign in Sign up

Douglas Emmett DEI 10.73 0.06 0.56%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DEI / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.60
27.95
Mean
18.38
Window
+760.0%
ATM IV z 0.88
0.6
Mean
0.44
Window
+109.1%
IV Percentile z 0.91
81.78
Mean
54.48
Window
+10251.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.72
ATM IV 0.93 1.00 0.77
IV Percent... 0.72 0.77 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 10.73 27.95 0.6 81.78
2026-09-10 10.67 16.07 0.45 51.55
2026-09-09 10.78 31.15 0.64 87.21
2026-09-08 11.2 16.78 0.46 53.49
2026-09-07 11.42 16.58 0.45 53.31
2026-09-04 11.42 15.27 0.44 44.19
2026-09-03 11.28 18.38 0.48 55.81
2026-09-02 11.33 30.24 0.63 84.88
2026-09-01 11.41 26.78 0.59 79.77
2026-08-31 11.56 12.68 0.4 37.89
2026-08-28 11.76 31.02 0.64 86.38
2026-08-27 11.88 7.37 0.33 21.01
2026-08-26 11.96 0 0.24 0
2026-08-25 12.16 4.01 0.29 8.17
2026-08-24 11.95 12.54 0.4 38.67
2026-08-21 11.79 20.01 0.5 63.81
2026-08-20 11.86 19.38 0.49 61.48
2026-08-19 11.82 20.98 0.51 68.48
2026-08-18 11.57 18.65 0.48 59.92
2026-08-17 11.6 28.28 0.61 83.59
2026-08-14 11.68 21.92 0.53 72.76
2026-08-13 11.89 27.51 0.6 82.1
2026-08-12 11.66 33.56 0.68 90.27
2026-08-11 11.49 20.32 0.5 67.7
2026-08-10 11.54 22.3 0.53 74.22
2026-08-07 11.69 10.67 0.38 36.58
2026-08-06 11.5 30.18 0.63 85.6
2026-08-05 11.8 11.7 0.39 39.3
2026-08-04 11.96 67.22 1.11 98.44
2026-08-03 11.9 25.12 0.57 80.08
2026-07-31 11.82 38.78 0.74 93.77
2026-07-30 12.04 32.26 0.66 90.27
2026-07-29 12.26 30.39 0.63 87.16
2026-07-28 12.01 30.97 0.64 87.55
2026-07-27 12.12 31.13 0.64 87.89
2026-07-24 12.28 27 0.59 81.71
2026-07-23 12.13 24.58 0.56 78.99
2026-07-22 12.05 31.25 0.65 87.16
2026-07-21 12.28 24.78 0.56 80.16
2026-07-20 12.13 28.75 0.61 84.38
2026-07-17 12.51 12.92 0.41 43.19
2026-07-16 12.75 14.45 0.43 47.08
2026-07-15 12.48 16.73 0.46 57.98
2026-07-14 12.47 18.73 0.48 63.04
2026-07-13 12.18 69.65 1.14 98.83
2026-07-10 12.01 20.24 0.5 68.48
2026-07-09 11.88 15.13 0.44 49.81
2026-07-08 11.68 27.35 0.6 82.49
2026-07-07 12.19 20.83 0.51 70.04
2026-07-02 12.51 6.72 0.33 19.77