Closed
⌘K
Sign in Sign up

Acquirers Small and Micro Deep DEEP 42.08 0.02 0.04%

DEEP Historical Options Analysis

Explore DEEP (Acquirers Small and Micro Deep) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DEEP / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.66
1.39
Mean
14.45
Window
-94.4%
ATM IV z -0.65
0.2
Mean
0.64
Window
-77.2%
IV Percentile z -0.60
33.47
Mean
52.46
Window
-63.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.71
ATM IV 0.89 1.00 0.75
IV Percent... 0.71 0.75 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 42.08 1.39 0.2 33.47
2026-09-18 42.07 1.39 0.2 33.33
2026-09-17 42.55 0.84 0.17 16.26
2026-09-16 42.5 0.98 0.18 22.36
2026-09-15 42.62 0.88 0.17 17.07
2026-09-14 43.03 1.57 0.21 33.88
2026-09-11 42.98 1 0.18 22.36
2026-09-10 42.76 0.96 0.18 19.11
2026-09-09 43 1.15 0.19 27.24
2026-09-08 43.41 1.2 0.19 28.05
2026-09-07 44.07 0.7 0.16 9.8
2026-09-04 44.07 0.76 0.17 11.79
2026-09-03 43.74 0.89 0.17 17.07
2026-09-02 43.71 0.76 0.17 11.38
2026-09-01 43.04 1.09 0.19 24.49
2026-08-31 43.56 0.97 0.18 19.26
2026-08-28 43.79 0.78 0.17 11.43
2026-08-27 43.72 0.81 0.17 12.65
2026-08-26 43.84 0.68 0.16 9.39
2026-08-25 44.16 0.49 0.15 8.98
2026-08-24 44.13 0.48 0.15 8.61
2026-08-21 44.18 0.44 0.15 8.16
2026-08-20 43.54 0.88 0.17 13.88
2026-08-19 43.99 0.97 0.18 16.33
2026-08-18 43.54 1.02 0.18 17.14
2026-08-17 43.69 0.72 0.16 8.61
2026-08-14 43.82 0.94 0.18 13.88
2026-08-13 43.74 0.82 0.17 11.43
2026-08-12 43.25 0.31 0.14 6.94
2026-08-11 43.23 1.24 0.19 21.22
2026-08-10 43.48 1.08 0.18 18.03
2026-08-07 43.93 0.75 0.17 8.57
2026-08-06 43.43 1.08 0.19 17.55
2026-08-05 43.9 1.3 0.2 20.41
2026-08-04 43.85 0.8 0.17 9.39
2026-08-03 43.36 0.7 0.16 7.79
2026-07-31 42.19 1.08 0.17 9.8
2026-07-30 42.34 1.08 0.17 9.8
2026-07-29 42.72 1.6 0.2 20.41
2026-07-28 43.36 1.14 0.17 11.43
2026-07-27 42.75 1.29 0.18 15.16
2026-07-24 42.27 1.26 0.18 15.1
2026-07-23 41.94 1.23 0.18 14.69
2026-07-22 42.7 1.47 0.19 19.59
2026-07-21 42.84 1.14 0.17 13.47
2026-07-20 42.59 1.42 0.19 18.85
2026-07-17 42.61 1.3 0.18 17.55
2026-07-16 43.24 -- -- --
2026-07-15 42.66 -- -- --
2026-07-14 42.29 -- -- --