Closed
⌘K
Sign in Sign up

SSGA Active Trust State Street DECO 79.66 1.31 1.67%

DECO Historical Options Analysis

Explore DECO (SSGA Active Trust State Street) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DECO / Comparative study

3 signals / 480 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.66
0.89
Mean
17.55
Window
-99.0%
ATM IV z -0.65
0.37
Mean
0.75
Window
-1.5%
IV Percentile z -1.67
2.72
Mean
50.58
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.67
ATM IV 0.65 1.00 0.65
IV Percent... 0.67 0.65 1.00
Source observations

Data inspector

1-50 of 480
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 79.66 0.89 0.37 2.72
2026-09-18 78.35 3.38 0.46 22.09
2026-09-17 74.58 3.77 0.48 25.58
2026-09-16 71.65 5.57 0.55 55.81
2026-09-15 70.19 4.75 0.52 38.76
2026-09-14 72.16 5.92 0.56 61.09
2026-09-11 74.09 4.87 0.52 42.64
2026-09-10 72.36 6.39 0.58 68.99
2026-09-09 75.04 4.19 0.49 33.33
2026-09-08 76.41 16.4 0.95 95.74
2026-09-07 74.81 6.87 0.59 73.93
2026-09-04 74.81 4.85 0.52 43.02
2026-09-03 73.73 5.04 0.53 46.12
2026-09-02 69.08 7.19 0.61 75.97
2026-09-01 68.02 3.57 0.47 27.63
2026-08-31 70.45 4.58 0.51 39.06
2026-08-28 70.11 2.81 0.44 22.18
2026-08-27 74.5 5.62 0.55 57.98
2026-08-26 71.98 4.45 0.5 38.52
2026-08-25 73.51 6.78 0.59 73.54
2026-08-24 70.52 4.07 0.49 33.98
2026-08-21 71.35 4.93 0.52 45.91
2026-08-20 72.45 6.21 0.57 68.48
2026-08-19 70.61 5.22 0.53 50.97
2026-08-18 70.51 2.89 0.44 25.68
2026-08-17 74.96 6.27 0.57 69.14
2026-08-14 73.43 4.29 0.5 39.69
2026-08-13 72.47 5.09 0.53 49.03
2026-08-12 73.95 5.18 0.53 50.19
2026-08-11 72.2 5.05 0.53 49.42
2026-08-10 71.66 5.29 0.54 52.34
2026-08-07 73.56 5.48 0.54 57.2
2026-08-06 73.81 5.47 0.54 57.2
2026-08-05 75.52 6.46 0.58 70.82
2026-08-04 77.06 5.35 0.54 56.03
2026-08-03 76.77 5.45 0.54 57.42
2026-07-31 73.28 5.49 0.54 57.98
2026-07-30 74.58 5.82 0.56 63.42
2026-07-29 65.68 5.96 0.56 66.15
2026-07-28 71.21 4.21 0.49 43.58
2026-07-27 73.4 5.31 0.54 56.25
2026-07-24 75 4.92 0.52 52.14
2026-07-23 78.94 5.21 0.53 54.86
2026-07-22 78.69 5.75 0.55 61.87
2026-07-21 77.82 5.45 0.54 57.98
2026-07-20 75.12 5.45 0.54 57.81
2026-07-17 73.15 6.06 0.56 65.37
2026-07-16 73.87 5 0.52 52.92
2026-07-15 76.64 5.21 0.53 54.47
2026-07-14 76.37 5.91 0.56 62.65