Easterly Government Properties DEA 23.33 -0.07 -0.3%
DEA Historical Options Analysis
Explore DEA (Easterly Government Properties) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DEA / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.07
7.03
Mean
7.9
Window
+224.0%
ATM IV
z -0.37
0.3
Mean
0.43
Window
+3.9%
IV Percentile
z 0.14
51.36
Mean
47.19
Window
+75.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.74 | 0.50 |
| ATM IV | 0.74 | 1.00 | 0.63 |
| IV Percent... | 0.50 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 23.33 | 7.03 | 0.3 | 51.36 |
| 2026-09-18 | 23.4 | 9.62 | 0.35 | 69.77 |
| 2026-09-17 | 23.36 | 4.36 | 0.25 | 22.48 |
| 2026-09-16 | 23.29 | 11.95 | 0.39 | 77.52 |
| 2026-09-15 | 23.72 | 11.18 | 0.38 | 74.81 |
| 2026-09-14 | 23.84 | 9.54 | 0.35 | 70.04 |
| 2026-09-11 | 23.89 | 9.68 | 0.35 | 70.54 |
| 2026-09-10 | 23.91 | 10.41 | 0.36 | 72.09 |
| 2026-09-09 | 23.98 | 8.69 | 0.33 | 64.73 |
| 2026-09-08 | 24.33 | 1.71 | 0.2 | 4.65 |
| 2026-09-07 | 24.31 | 0.72 | 0.18 | 1.17 |
| 2026-09-04 | 24.31 | 0.33 | 0.17 | 0.39 |
| 2026-09-03 | 24.31 | 4.38 | 0.25 | 22.87 |
| 2026-09-02 | 24.49 | 6.38 | 0.29 | 45.74 |
| 2026-09-01 | 24.51 | 0 | 0.16 | 0 |
| 2026-08-31 | 24.53 | 1.85 | 0.21 | 5.47 |
| 2026-08-28 | 24.63 | 0.86 | 0.19 | 1.56 |
| 2026-08-27 | 24.58 | 2.21 | 0.22 | 7.78 |
| 2026-08-26 | 24.76 | 1.14 | 0.2 | 2.33 |
| 2026-08-25 | 25.1 | 2.25 | 0.22 | 7.39 |
| 2026-08-24 | 24.96 | 1.85 | 0.21 | 4.69 |
| 2026-08-21 | 24.6 | 0.88 | 0.19 | 1.56 |
| 2026-08-20 | 24.78 | 2.41 | 0.22 | 7.39 |
| 2026-08-19 | 24.41 | 2.42 | 0.22 | 7.39 |
| 2026-08-18 | 24.5 | 2.35 | 0.22 | 6.61 |
| 2026-08-17 | 24.53 | 3.02 | 0.23 | 10.16 |
| 2026-08-14 | 24.79 | 2.46 | 0.22 | 7 |
| 2026-08-13 | 24.86 | 3.59 | 0.24 | 15.18 |
| 2026-08-12 | 24.6 | 2 | 0.21 | 5.84 |
| 2026-08-11 | 24 | 4.05 | 0.25 | 19.07 |
| 2026-08-10 | 23.97 | 3.64 | 0.24 | 15.23 |
| 2026-08-07 | 24.96 | 1.21 | 0.2 | 1.95 |
| 2026-08-06 | 24.89 | 2.57 | 0.22 | 6.23 |
| 2026-08-05 | 25.04 | 1.41 | 0.2 | 2.72 |
| 2026-08-04 | 25.43 | 1.92 | 0.21 | 4.67 |
| 2026-08-03 | 25.29 | 1.8 | 0.21 | 3.13 |
| 2026-07-31 | 24.36 | 7.66 | 0.32 | 56.42 |
| 2026-07-30 | 24.71 | 17.08 | 0.5 | 85.6 |
| 2026-07-29 | 25.05 | 22.01 | 0.59 | 93 |
| 2026-07-28 | 25.22 | 6.5 | 0.3 | 46.69 |
| 2026-07-27 | 25.21 | 3.71 | 0.25 | 14.06 |
| 2026-07-24 | 25.33 | 8.21 | 0.33 | 59.53 |
| 2026-07-23 | 25.09 | 3.05 | 0.23 | 8.56 |
| 2026-07-22 | 25.12 | 19.09 | 0.54 | 88.33 |
| 2026-07-21 | 25.28 | 19.24 | 0.54 | 88.72 |
| 2026-07-20 | 25.19 | 10.67 | 0.38 | 69.53 |
| 2026-07-17 | 25.56 | 3.59 | 0.24 | 11.67 |
| 2026-07-16 | 25.63 | 0.68 | 0.19 | 1.17 |
| 2026-07-15 | 24.83 | 5.25 | 0.27 | 34.24 |
| 2026-07-14 | 24.7 | 5.38 | 0.28 | 34.24 |