ProShares Ultra Dow30 DDM 64.28 0.91 1.44%
DDM Historical Options Analysis
Explore DDM (ProShares Ultra Dow30) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DDM / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.79
3.23
Mean
21.43
Window
-91.7%
ATM IV
z -0.25
0.26
Mean
0.31
Window
-0.5%
IV Percentile
z -0.92
31.4
Mean
57.71
Window
-59.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.37 | 0.66 |
| ATM IV | 0.37 | 1.00 | 0.37 |
| IV Percent... | 0.66 | 0.37 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 64.28 | 3.23 | 0.26 | 31.4 |
| 2026-09-18 | 63.37 | 3.92 | 0.28 | 46.72 |
| 2026-09-17 | 63.6 | 3.53 | 0.27 | 38.22 |
| 2026-09-16 | 62.91 | 4.47 | 0.3 | 60.23 |
| 2026-09-15 | 64.4 | 3.45 | 0.27 | 37.45 |
| 2026-09-14 | 65.24 | 3.54 | 0.27 | 38.76 |
| 2026-09-11 | 65.6 | 3.37 | 0.27 | 35.14 |
| 2026-09-10 | 64.34 | 4.34 | 0.29 | 57.53 |
| 2026-09-09 | 65.19 | 3.73 | 0.28 | 43.24 |
| 2026-09-08 | 66.23 | 3.01 | 0.26 | 26.64 |
| 2026-09-07 | 67.25 | 2.79 | 0.25 | 20.93 |
| 2026-09-04 | 67.77 | 2.84 | 0.25 | 23.55 |
| 2026-09-03 | 68.48 | 2.78 | 0.25 | 21.24 |
| 2026-09-02 | 66.94 | 2.83 | 0.25 | 22.78 |
| 2026-09-01 | 66.19 | 3.9 | 0.28 | 47.29 |
| 2026-08-31 | 67.23 | 2.51 | 0.24 | 13.23 |
| 2026-08-28 | 68.08 | 1.28 | 0.21 | 1.94 |
| 2026-08-27 | 68.14 | 1.68 | 0.22 | 5.04 |
| 2026-08-26 | 67.95 | 1.89 | 0.22 | 6.59 |
| 2026-08-25 | 68.21 | 2.31 | 0.24 | 10.85 |
| 2026-08-24 | 67.82 | 3.1 | 0.26 | 29.57 |
| 2026-08-21 | 67.47 | 3.11 | 0.26 | 29.84 |
| 2026-08-20 | 66.19 | 3.14 | 0.26 | 30.62 |
| 2026-08-19 | 67.97 | 2.67 | 0.25 | 18.99 |
| 2026-08-18 | 67.63 | 2.11 | 0.23 | 8.14 |
| 2026-08-17 | 67.89 | 2.5 | 0.24 | 13.62 |
| 2026-08-14 | 68.59 | 2.34 | 0.24 | 11.24 |
| 2026-08-13 | 68.87 | 2.42 | 0.24 | 12.4 |
| 2026-08-12 | 68.72 | 2.72 | 0.25 | 20.93 |
| 2026-08-11 | 68.81 | 3.73 | 0.28 | 43.41 |
| 2026-08-10 | 69.25 | 3.31 | 0.26 | 34.63 |
| 2026-08-07 | 69.42 | 2.3 | 0.23 | 11.24 |
| 2026-08-06 | 69.05 | 2.96 | 0.25 | 24.81 |
| 2026-08-05 | 70.29 | 4.17 | 0.29 | 53.49 |
| 2026-08-04 | 69.69 | 1.26 | 0.21 | 1.55 |
| 2026-08-03 | 67.35 | 3.2 | 0.26 | 33.07 |
| 2026-07-31 | 65.66 | 3.53 | 0.27 | 39.92 |
| 2026-07-30 | 64.93 | 2.59 | 0.24 | 16.28 |
| 2026-07-29 | 63.52 | 4.36 | 0.29 | 57.75 |
| 2026-07-28 | 66.38 | 4.13 | 0.29 | 52.71 |
| 2026-07-27 | 64.98 | 4.64 | 0.3 | 65.37 |
| 2026-07-24 | 64.34 | 3.04 | 0.26 | 27.91 |
| 2026-07-23 | 63.8 | 3.95 | 0.28 | 50 |
| 2026-07-22 | 65.12 | 3.22 | 0.26 | 34.88 |
| 2026-07-21 | 65.12 | 2.56 | 0.24 | 15.89 |
| 2026-07-20 | 64.24 | 1.39 | 0.21 | 1.95 |
| 2026-07-17 | 64.98 | 3.15 | 0.26 | 31.01 |
| 2026-07-16 | 65.99 | 3.08 | 0.26 | 27.91 |
| 2026-07-15 | 66.25 | 1.73 | 0.22 | 4.65 |
| 2026-07-14 | 65.92 | 2.51 | 0.24 | 13.95 |