Pre-market
⌘K
Sign in Sign up

Dingdong (Cayman) Limited American Depositary DDL 2.28 0.0 0.0%

DDL Historical Options Analysis

Explore DDL (Dingdong (Cayman) Limited American Depositary) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DDL / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.33
7.92
Mean
11.75
Window
+103.1%
ATM IV z -0.66
0.73
Mean
1.23
Window
-12.2%
IV Percentile z -0.17
31.87
Mean
36.74
Window
+2470.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.80
ATM IV 0.92 1.00 0.77
IV Percent... 0.80 0.77 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 2.28 7.92 0.73 31.87
2026-09-18 2.28 5.78 0.62 16.27
2026-09-17 2.22 7.64 0.71 29.76
2026-09-16 2.18 7.36 0.7 27.38
2026-09-15 2.2 7.22 0.69 26.59
2026-09-14 2.22 5.61 0.61 13.94
2026-09-11 2.14 12.44 0.96 55.56
2026-09-10 2.16 11.37 0.91 52.78
2026-09-09 2.15 9.68 0.82 40.87
2026-09-08 2.2 8.92 0.78 35.71
2026-09-07 2.26 8.18 0.74 31.47
2026-09-04 2.26 7.67 0.71 28.97
2026-09-03 2.26 7.49 0.7 27.38
2026-09-02 2.26 7.35 0.7 26.19
2026-09-01 2.3 7.13 0.69 24.7
2026-08-31 2.26 8.39 0.75 30.4
2026-08-28 2.27 10.01 0.84 41.43
2026-08-27 2.23 10.48 0.86 44.62
2026-08-26 2.29 8.53 0.76 31.08
2026-08-25 2.31 7.65 0.71 27.49
2026-08-24 2.36 5.68 0.61 14.4
2026-08-21 2.47 12.08 0.94 52.19
2026-08-20 2.36 8.9 0.78 33.47
2026-08-19 2.29 8.69 0.77 31.87
2026-08-18 2.25 11 0.89 47.81
2026-08-17 2.29 8.02 0.73 29.2
2026-08-14 2.39 9.18 0.79 35.06
2026-08-13 2.34 8.74 0.77 31.87
2026-08-12 2.33 15.66 1.13 68.53
2026-08-11 2.31 15.29 1.11 67.33
2026-08-10 2.37 15.79 1.14 69.2
2026-08-07 2.3 14.13 1.05 62.95
2026-08-06 2.24 13.13 1 58.17
2026-08-05 2.23 0 0.31 0
2026-08-04 2.33 2.99 0.55 8.37
2026-08-03 2.48 7.94 0.8 34.4
2026-07-31 2.57 10.74 0.95 55.38
2026-07-30 2.42 13.91 1.11 67.33
2026-07-29 2.4 14.86 1.16 71.71
2026-07-28 2.41 15.82 1.21 72.91
2026-07-27 2.39 14.56 1.14 70.4
2026-07-24 2.42 8.16 0.81 35.46
2026-07-23 2.38 14.64 1.15 70.12
2026-07-22 2.42 13.17 1.07 66.14
2026-07-21 2.39 16.94 1.26 76.89
2026-07-20 2.29 12.04 1.01 59.6
2026-07-17 2.27 5.32 0.67 21.51
2026-07-16 2.32 13.55 1.09 67.33
2026-07-15 2.28 1.56 0.47 1.99
2026-07-14 2.3 7.61 0.79 33.86