Closed
⌘K
Sign in Sign up

Dime Commercial Bancshares DCOM 40.9 0.17 0.42%

DCOM Historical Options Analysis

Explore DCOM (Dime Commercial Bancshares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DCOM / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.17
15.78
Mean
13.57
Window
+15.5%
ATM IV z -0.53
0.38
Mean
0.58
Window
-30.9%
IV Percentile z -0.45
27.63
Mean
40.64
Window
-43.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.67
ATM IV 0.68 1.00 0.70
IV Percent... 0.67 0.70 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 40.9 15.78 0.38 27.63
2026-09-18 40.73 10.51 0.31 10.47
2026-09-17 40.56 99.26 1.54 99.61
2026-09-16 40.54 26.97 0.54 73.26
2026-09-15 40.93 27.8 0.55 74.42
2026-09-14 41.01 23.08 0.48 61.87
2026-09-11 40.71 15.32 0.38 24.81
2026-09-10 40.51 29.73 0.57 82.17
2026-09-09 40.39 13.21 0.35 16.28
2026-09-08 40.74 29.46 0.57 81.4
2026-09-07 41.25 17.19 0.4 36.96
2026-09-04 41.25 13.96 0.36 18.6
2026-09-03 40.93 5.46 0.24 3.88
2026-09-02 40.4 3.33 0.21 1.94
2026-09-01 39.45 8.31 0.28 6.23
2026-08-31 40.4 1.1 0.18 0.78
2026-08-28 40.47 8.68 0.28 6.61
2026-08-27 40.4 0.91 0.18 0.39
2026-08-26 40.4 1.92 0.19 0.78
2026-08-25 40.39 14.23 0.36 18.68
2026-08-24 40.41 7.21 0.26 3.91
2026-08-21 40.43 8.81 0.28 5.84
2026-08-20 40.3 4.1 0.22 1.17
2026-08-19 39.92 8 0.27 3.5
2026-08-18 40.63 6.75 0.26 3.11
2026-08-17 40.88 3.81 0.22 0.78
2026-08-14 40.96 13.39 0.35 15.56
2026-08-13 41.2 5.38 0.24 1.17
2026-08-12 40.91 13.81 0.35 16.73
2026-08-11 40.63 13.57 0.35 16.34
2026-08-10 40.14 8.06 0.27 2.34
2026-08-07 40.32 12.93 0.34 13.23
2026-08-06 41.09 13.47 0.35 14.79
2026-08-05 41.53 11.36 0.32 8.17
2026-08-04 41.74 8.36 0.28 2.33
2026-08-03 41.21 15.2 0.37 19.53
2026-07-31 40.76 18.15 0.41 36.19
2026-07-30 40.8 23.82 0.49 62.65
2026-07-29 40.6 15.13 0.37 19.07
2026-07-28 40.81 19.17 0.43 41.63
2026-07-27 40.2 19.06 0.43 40.63
2026-07-24 39.56 14.83 0.37 17.9
2026-07-23 39.23 17.13 0.4 31.13
2026-07-22 39.46 18.59 0.42 38.13
2026-07-21 40.18 21.19 0.46 53.31
2026-07-20 39.89 19.02 0.43 39.84
2026-07-17 40.32 20.77 0.45 48.64
2026-07-16 41.16 67.19 1.09 99.61
2026-07-15 40.45 30.62 0.59 83.27
2026-07-14 39.88 16.33 0.39 27.24