DocGo Inc DCGO 0.37 0.01 2.62%
DCGO Historical Options Analysis
Explore DCGO (DocGo Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DCGO / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.99
46.55
Mean
27.26
Window
+193.7%
ATM IV
z 2.70
7.75
Mean
2.32
Window
+959.4%
IV Percentile
z 1.03
95.14
Mean
67.23
Window
+296.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.70 | 0.54 |
| ATM IV | 0.70 | 1.00 | 0.57 |
| IV Percent... | 0.54 | 0.57 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 0.37 | 46.55 | 7.75 | 95.14 |
| 2026-09-18 | 0.36 | 27.27 | 4.82 | 83.87 |
| 2026-09-17 | 0.37 | 21.47 | 3.93 | 76.21 |
| 2026-09-16 | 0.38 | 61.65 | 10.04 | 97.98 |
| 2026-09-15 | 0.38 | 49.41 | 8.18 | 96.77 |
| 2026-09-14 | 0.38 | 27.5 | 4.85 | 85.43 |
| 2026-09-11 | 0.35 | 18.71 | 3.51 | 66.53 |
| 2026-09-10 | 0.37 | 32.84 | 5.66 | 91.94 |
| 2026-09-09 | 0.37 | 30.37 | 5.29 | 89.52 |
| 2026-09-08 | 0.39 | 13.68 | 2.75 | 47.18 |
| 2026-09-07 | 0.41 | 12.57 | 2.58 | 40.89 |
| 2026-09-04 | 0.4 | 10.71 | 2.3 | 35.89 |
| 2026-09-03 | 0.4 | 18.29 | 3.45 | 64.92 |
| 2026-09-02 | 0.4 | 17.28 | 3.3 | 60.89 |
| 2026-09-01 | 0.39 | 20.31 | 3.76 | 71.66 |
| 2026-08-31 | 0.38 | 18.25 | 3.44 | 64.63 |
| 2026-08-28 | 0.4 | 15.03 | 2.95 | 51.42 |
| 2026-08-27 | 0.41 | 14.07 | 2.81 | 49.39 |
| 2026-08-26 | 0.4 | 14.39 | 2.86 | 50.2 |
| 2026-08-25 | 0.38 | 15.72 | 3.06 | 53.85 |
| 2026-08-24 | 0.38 | 13.95 | 2.79 | 50 |
| 2026-08-21 | 0.43 | 10.04 | 2.2 | 35.63 |
| 2026-08-20 | 0.43 | 10.54 | 2.27 | 37.65 |
| 2026-08-19 | 0.42 | 16.26 | 3.14 | 56.68 |
| 2026-08-18 | 0.48 | 16.03 | 3.11 | 55.87 |
| 2026-08-17 | 0.71 | 69.98 | 11.31 | 99.19 |
| 2026-08-14 | 0.67 | 50.13 | 8.29 | 97.57 |
| 2026-08-13 | 0.65 | 23.89 | 4.3 | 80.97 |
| 2026-08-12 | 0.67 | 40.3 | 6.74 | 95.95 |
| 2026-08-11 | 0.58 | 30.63 | 5.26 | 90.28 |
| 2026-08-10 | 0.57 | 32.47 | 5.54 | 92.28 |
| 2026-08-07 | 0.63 | 33.08 | 5.63 | 93.12 |
| 2026-08-06 | 0.63 | 13.31 | 2.61 | 47.77 |
| 2026-08-05 | 0.63 | 29.93 | 5.15 | 90.28 |
| 2026-08-04 | 0.65 | 30.76 | 5.28 | 91.5 |
| 2026-08-03 | 0.65 | 30.07 | 5.18 | 91.06 |
| 2026-07-31 | 0.65 | 27.39 | 4.77 | 87.85 |
| 2026-07-30 | 0.67 | 27.84 | 4.83 | 89.88 |
| 2026-07-29 | 0.65 | 13.06 | 2.57 | 48.18 |
| 2026-07-28 | 0.63 | 24.87 | 4.38 | 84.62 |
| 2026-07-27 | 0.63 | 23.4 | 4.16 | 83.74 |
| 2026-07-24 | 0.6 | 20.41 | 3.7 | 75.71 |
| 2026-07-23 | 0.67 | 23.41 | 4.16 | 84.21 |
| 2026-07-22 | 0.67 | 23.08 | 4.11 | 83.4 |
| 2026-07-21 | 0.64 | 10.74 | 2.22 | 44.94 |
| 2026-07-20 | 0.67 | 13.44 | 2.63 | 51.22 |
| 2026-07-17 | 0.65 | 20.54 | 3.72 | 77.33 |
| 2026-07-16 | 0.64 | 20.06 | 3.64 | 75.71 |
| 2026-07-15 | 0.66 | 20.43 | 3.7 | 77.33 |
| 2026-07-14 | 0.64 | 9.64 | 2.05 | 42.51 |