Closed
⌘K
Sign in Sign up

Docebo Inc DCBO 23.25 0.16 0.69%

DCBO Historical Options Analysis

Explore DCBO (Docebo Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DCBO / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.50
14.73
Mean
25.09
Window
-53.0%
ATM IV z -0.49
0.55
Mean
0.76
Window
+3.5%
IV Percentile z -0.68
37.05
Mean
57.17
Window
-45.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.79
ATM IV 0.69 1.00 0.67
IV Percent... 0.79 0.67 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 23.25 14.73 0.55 37.05
2026-09-18 23.09 13.87 0.54 25
2026-09-17 23.74 17.76 0.62 48.81
2026-09-16 24.09 26.51 0.81 77.38
2026-09-15 24.6 10 0.45 12.3
2026-09-14 25.38 11.49 0.49 16.33
2026-09-11 24.25 8.18 0.41 10.32
2026-09-10 23.42 18.48 0.64 50
2026-09-09 23.7 14.96 0.56 37.7
2026-09-08 23.57 20.33 0.68 57.54
2026-09-07 24.77 14.62 0.55 35.06
2026-09-04 24.77 5.41 0.35 5.95
2026-09-03 25.48 13.07 0.52 19.84
2026-09-02 25.02 16.55 0.59 42.86
2026-09-01 25.39 17.77 0.62 46.61
2026-08-31 26.54 19.36 0.65 50
2026-08-28 25.59 9.23 0.44 10.76
2026-08-27 25.37 10.14 0.46 11.55
2026-08-26 24.66 17.37 0.61 45.42
2026-08-25 24.69 17.36 0.61 45.42
2026-08-24 24.51 13.36 0.53 21.2
2026-08-21 24.69 10.99 0.47 15.14
2026-08-20 23.49 13.2 0.52 19.92
2026-08-19 23.18 16.37 0.59 40.24
2026-08-18 22.69 24.52 0.77 70.12
2026-08-17 22.55 14.14 0.54 22.8
2026-08-14 23.02 11.6 0.49 15.94
2026-08-13 23.42 14.93 0.56 34.26
2026-08-12 22.11 18.08 0.63 43.43
2026-08-11 23.06 18.65 0.64 44.62
2026-08-10 23.41 28.06 0.84 76.8
2026-08-07 22.3 27.13 0.82 72.91
2026-08-06 20.48 19.56 0.66 49
2026-08-05 20.36 21.16 0.69 57.37
2026-08-04 20.62 30.07 0.89 78.49
2026-08-03 21 21.4 0.7 59.2
2026-07-31 20.67 25.4 0.78 69.72
2026-07-30 20.81 21.51 0.7 59.76
2026-07-29 22.02 19.5 0.66 49
2026-07-28 20.99 29.34 0.87 77.29
2026-07-27 20.17 16.73 0.6 41.6
2026-07-24 19.37 13.1 0.52 19.52
2026-07-23 18.99 13.07 0.52 19.12
2026-07-22 19.54 20.27 0.67 52.19
2026-07-21 19.36 19.24 0.65 47.81
2026-07-20 19.48 20.17 0.67 51.6
2026-07-17 20.38 20.49 0.68 53.39
2026-07-16 18.54 22.98 0.73 63.75
2026-07-15 17.53 28.43 0.85 75.7
2026-07-14 18.27 17.18 0.61 44.22