You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Dakota Gold Corp DC 6.06 -0.39 -6.05%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DC / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.08
7.69
Mean
8.8
Window
+35.1%
ATM IV
z -0.30
0.81
Mean
1.13
Window
-12.6%
IV Percentile
z 0.59
63.16
Mean
46.28
Window
+41.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.66 |
| ATM IV | 0.99 | 1.00 | 0.64 |
| IV Percent... | 0.66 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 6.06 | 7.69 | 0.81 | 63.16 |
| 2026-11-09 | 6.45 | 4.95 | 0.7 | 37.4 |
| 2026-11-06 | 5.95 | 12.58 | 1.01 | 86.64 |
| 2026-11-05 | 5.62 | 8.22 | 0.83 | 67.21 |
| 2026-11-04 | 5.71 | 8.33 | 0.84 | 69.14 |
| 2026-11-03 | 5.19 | 3.7 | 0.65 | 24.61 |
| 2026-11-02 | 5.25 | 6.05 | 0.74 | 47.84 |
| 2026-10-30 | 5.07 | 8.05 | 0.83 | 67.06 |
| 2026-10-29 | 5.47 | 6.13 | 0.75 | 48.82 |
| 2026-10-28 | 5.65 | 10.96 | 0.95 | 80.63 |
| 2026-10-27 | 5.56 | 9.7 | 0.89 | 76.28 |
| 2026-10-26 | 5.19 | 6.92 | 0.78 | 59.92 |
| 2026-10-23 | 5.27 | 2.1 | 0.58 | 9.49 |
| 2026-10-22 | 5.3 | 3.03 | 0.62 | 17 |
| 2026-10-21 | 5.61 | 4.24 | 0.67 | 30.43 |
| 2026-10-20 | 5.59 | 9.68 | 0.89 | 76.28 |
| 2026-10-19 | 5.52 | 6.88 | 0.78 | 60.32 |
| 2026-10-15 | 5.52 | 13.29 | 1.04 | 88.14 |
| 2026-10-14 | 5.24 | 8.2 | 0.83 | 69.17 |
| 2026-10-13 | 5.7 | 3.24 | 0.63 | 18.97 |
| 2026-10-12 | 5.97 | 7.39 | 0.8 | 63.89 |
| 2026-10-09 | 6.08 | 5.45 | 0.72 | 44.66 |
| 2026-10-08 | 5.91 | 10.81 | 0.94 | 79.84 |
| 2026-10-07 | 5.61 | 6.69 | 0.77 | 58.5 |
| 2026-10-06 | 5.88 | 5.64 | 0.73 | 47.04 |
| 2026-10-05 | 5.93 | 4.88 | 0.7 | 40.08 |
| 2026-10-02 | 5.92 | 11.64 | 0.97 | 84.19 |
| 2026-10-01 | 5.98 | 6.01 | 0.74 | 52.17 |
| 2026-09-30 | 6.09 | 10.76 | 0.94 | 80.24 |
| 2026-09-29 | 6.21 | 10.73 | 0.94 | 80.24 |
| 2026-09-28 | 6.18 | 9.82 | 0.9 | 78.97 |
| 2026-09-25 | 6.61 | 4.42 | 0.68 | 38.34 |
| 2026-09-24 | 6.72 | 7.52 | 0.8 | 67.06 |
| 2026-09-23 | 6.64 | 3.32 | 0.63 | 24.6 |
| 2026-09-22 | 6.9 | 4.93 | 0.7 | 43.65 |
| 2026-09-21 | 6.34 | 16.05 | 1.15 | 93.23 |
| 2026-09-18 | 6.11 | 5.76 | 0.73 | 50.79 |
| 2026-09-17 | 6.08 | 13.06 | 1.03 | 88.49 |
| 2026-09-16 | 5.68 | 3.17 | 0.63 | 24.21 |
| 2026-09-15 | 5.8 | 2.36 | 0.59 | 16.67 |
| 2026-09-14 | 5.83 | 11.44 | 0.96 | 84.06 |
| 2026-09-11 | 5.81 | 3.46 | 0.64 | 28.97 |
| 2026-09-10 | 5.9 | 3.89 | 0.66 | 34.52 |
| 2026-09-09 | 5.95 | 4.4 | 0.68 | 40.08 |
| 2026-09-08 | 5.98 | 15.93 | 1.13 | 93.25 |
| 2026-09-04 | 5.95 | 6.64 | 0.75 | 57.54 |
| 2026-09-03 | 6.12 | 4.2 | 0.65 | 34.92 |
| 2026-09-02 | 6.06 | 4.39 | 0.66 | 36.51 |
| 2026-09-01 | 5.81 | 7.11 | 0.77 | 61.75 |
| 2026-08-31 | 6.08 | 7.17 | 0.77 | 62.4 |