Dakota Gold Corp DC 5.73 -0.17 -2.88%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DC / Comparative study
3 signals / 503 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.40
3.46
Mean
8.9
Window
-29.2%
ATM IV
z -0.47
0.64
Mean
1.13
Window
-25.9%
IV Percentile
z -0.57
28.97
Mean
45.03
Window
-26.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.65 |
| ATM IV | 0.97 | 1.00 | 0.67 |
| IV Percent... | 0.65 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 503
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 5.73 | 3.46 | 0.64 | 28.97 |
| 2026-09-10 | 5.9 | 3.89 | 0.66 | 34.52 |
| 2026-09-09 | 5.95 | 4.4 | 0.68 | 40.08 |
| 2026-09-08 | 5.98 | 15.93 | 1.13 | 93.25 |
| 2026-09-07 | 6.02 | 7.3 | 0.78 | 65.34 |
| 2026-09-04 | 5.95 | 6.64 | 0.75 | 57.54 |
| 2026-09-03 | 6.12 | 4.2 | 0.65 | 34.92 |
| 2026-09-02 | 6.06 | 4.39 | 0.66 | 36.51 |
| 2026-09-01 | 5.81 | 7.11 | 0.77 | 61.75 |
| 2026-08-31 | 6.08 | 7.17 | 0.77 | 62.4 |
| 2026-08-28 | 6.04 | 8.9 | 0.84 | 74.5 |
| 2026-08-27 | 6.24 | 14.59 | 1.08 | 90.84 |
| 2026-08-26 | 6.1 | 7.3 | 0.78 | 65.34 |
| 2026-08-25 | 6.39 | 13.95 | 1.05 | 90.44 |
| 2026-08-24 | 6.18 | 13.86 | 1.05 | 90 |
| 2026-08-21 | 6.15 | 6.11 | 0.73 | 52.99 |
| 2026-08-20 | 6.17 | 5.54 | 0.71 | 49.8 |
| 2026-08-19 | 6.3 | 4.21 | 0.65 | 35.46 |
| 2026-08-18 | 5.84 | 6.44 | 0.74 | 55.38 |
| 2026-08-17 | 6.13 | 5.19 | 0.69 | 44.8 |
| 2026-08-14 | 6.23 | 3.61 | 0.63 | 27.89 |
| 2026-08-13 | 6.17 | 4.91 | 0.68 | 42.23 |
| 2026-08-12 | 6.27 | 3.55 | 0.64 | 31.08 |
| 2026-08-11 | 6.3 | 2.6 | 0.63 | 28.29 |
| 2026-08-10 | 6.13 | 3.32 | 0.67 | 38 |
| 2026-08-07 | 6 | 1.92 | 0.61 | 22.31 |
| 2026-08-06 | 5.52 | 2.15 | 0.62 | 26.69 |
| 2026-08-05 | 5.36 | 1.85 | 0.6 | 21.51 |
| 2026-08-04 | 5.02 | 1.04 | 0.55 | 10.76 |
| 2026-08-03 | 4.7 | 1.72 | 0.59 | 19.6 |
| 2026-07-31 | 4.54 | 5.41 | 0.84 | 68.53 |
| 2026-07-30 | 4.66 | 3.47 | 0.71 | 45.42 |
| 2026-07-29 | 4.61 | 6.23 | 0.89 | 73.71 |
| 2026-07-28 | 4.7 | 4.15 | 0.75 | 52.19 |
| 2026-07-27 | 4.79 | 2.42 | 0.64 | 29.2 |
| 2026-07-24 | 4.65 | 1.94 | 0.61 | 22.31 |
| 2026-07-23 | 4.68 | 3.06 | 0.68 | 38.25 |
| 2026-07-22 | 4.78 | 0.79 | 0.53 | 7.57 |
| 2026-07-21 | 4.47 | 1.63 | 0.59 | 17.53 |
| 2026-07-20 | 4.16 | 7.74 | 0.99 | 80.8 |
| 2026-07-17 | 4.17 | 6.41 | 0.93 | 74.5 |
| 2026-07-16 | 4.16 | 6.97 | 0.97 | 78.49 |
| 2026-07-15 | 4.3 | 4.98 | 0.83 | 66.53 |
| 2026-07-14 | 4.38 | 3.98 | 0.76 | 52.19 |
| 2026-07-13 | 4.34 | 4.23 | 0.78 | 57.6 |
| 2026-07-10 | 4.5 | 0.62 | 0.52 | 5.58 |
| 2026-07-09 | 4.5 | 7.13 | 0.98 | 77.69 |
| 2026-07-08 | 4.26 | 8.57 | 1.08 | 83.27 |
| 2026-07-07 | 4.2 | 9.25 | 1.13 | 84.86 |
| 2026-07-02 | 4.48 | 15.7 | 1.58 | 88.89 |