Closed
⌘K
Sign in Sign up

DigitalBridge Group DBRG 15.88 -0.03 -0.19%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DBRG / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.02
5.24
Mean
33.23
Window
-88.2%
ATM IV z -0.89
0.31
Mean
0.65
Window
-29.1%
IV Percentile z -1.09
25.87
Mean
62.52
Window
-58.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.37 0.78
ATM IV 0.37 1.00 0.67
IV Percent... 0.78 0.67 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 15.88 5.24 0.31 25.87
2026-09-17 15.91 5.04 0.3 24.71
2026-09-16 15.88 5.1 0.3 25.1
2026-09-15 15.86 4.84 0.29 24.32
2026-09-14 15.91 4.53 0.28 22.48
2026-09-11 15.9 4.25 0.27 21.62
2026-09-10 15.92 4.05 0.26 20.85
2026-09-09 15.92 3.88 0.25 19.69
2026-09-08 15.92 3.72 0.24 18.92
2026-09-07 15.93 3.25 0.22 14.73
2026-09-04 15.93 3.41 0.23 15.06
2026-09-03 15.94 3.17 0.22 13.51
2026-09-02 15.97 3.01 0.21 11.97
2026-09-01 15.91 3.19 0.22 13.18
2026-08-31 15.91 1.17 0.13 6.23
2026-08-28 15.93 0.27 0.09 2.71
2026-08-27 15.96 0.05 0.08 0.39
2026-08-26 15.97 0 0.08 0
2026-08-25 15.97 2.94 0.21 10.85
2026-08-24 15.98 0.34 0.1 2.72
2026-08-21 15.93 0.43 0.11 2.71
2026-08-20 15.91 0.46 0.11 3.1
2026-08-19 15.92 0.47 0.11 3.1
2026-08-18 15.91 0.48 0.11 3.1
2026-08-17 15.91 0.46 0.11 2.72
2026-08-14 15.92 3.75 0.25 13.18
2026-08-13 15.91 0.29 0.1 2.33
2026-08-12 15.93 0.12 0.09 1.55
2026-08-11 15.94 0.09 0.09 1.16
2026-08-10 15.93 0.19 0.1 1.17
2026-08-07 15.94 0.01 0.09 0.39
2026-08-06 15.94 0 0.09 0
2026-08-05 15.92 0 0.09 0
2026-08-04 15.87 1.81 0.23 6.98
2026-08-03 15.83 10.39 0.6 41.63
2026-07-31 15.87 15.27 0.8 62.79
2026-07-30 15.85 15 0.79 62.4
2026-07-29 15.82 14.7 0.78 61.24
2026-07-28 15.85 14.14 0.76 59.69
2026-07-27 15.87 13.58 0.73 58.37
2026-07-24 15.9 12.45 0.68 55.04
2026-07-23 15.84 12.54 0.69 55.43
2026-07-22 15.81 12.41 0.68 55.43
2026-07-21 15.84 11.97 0.66 53.1
2026-07-20 15.81 11.95 0.66 52.53
2026-07-17 15.8 11.36 0.64 49.61
2026-07-16 15.78 11.22 0.63 48.84
2026-07-15 15.76 11.15 0.63 48.45
2026-07-14 15.73 11.05 0.62 46.9
2026-07-13 15.69 11.1 0.63 47.86