Closed
⌘K
Sign in Sign up

Invesco DB Precious Metals Fund DBP 100.77 -0.57 -0.56%

DBP Historical Options Analysis

Explore DBP (Invesco DB Precious Metals Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DBP / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.40
4.33
Mean
9.93
Window
-78.5%
ATM IV z -0.31
0.32
Mean
0.45
Window
-65.3%
IV Percentile z -0.45
32.67
Mean
44.81
Window
-59.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.56
ATM IV 0.80 1.00 0.60
IV Percent... 0.56 0.60 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 100.77 4.33 0.32 32.67
2026-09-18 101.34 4.69 0.33 40.48
2026-09-17 100.48 4.6 0.33 39.29
2026-09-16 98.42 3.36 0.28 19.44
2026-09-15 98.98 4.61 0.33 39.68
2026-09-14 98.57 4.2 0.31 31.47
2026-09-11 100.25 4.98 0.34 47.62
2026-09-10 99.6 4.44 0.32 37.3
2026-09-09 102.4 5.25 0.36 50.79
2026-09-08 101.04 4.25 0.31 33.33
2026-09-07 102.5 5.29 0.36 51.39
2026-09-04 102.5 4.99 0.34 48.41
2026-09-03 103.37 4.76 0.33 44.05
2026-09-02 101.11 5.17 0.35 50.79
2026-09-01 99.72 4.14 0.31 33.47
2026-08-31 102.57 4.34 0.32 36
2026-08-28 102.98 3.9 0.3 27.89
2026-08-27 106.5 5.91 0.37 55.38
2026-08-26 105.89 5.61 0.36 52.19
2026-08-25 107.47 5.97 0.37 56.57
2026-08-24 107.27 5.82 0.37 54.8
2026-08-21 106.9 5.5 0.35 52.59
2026-08-20 104.79 100 4.29 100
2026-08-19 103.99 100 3.08 100
2026-08-18 99.97 11.36 0.37 57.37
2026-08-17 102 83.57 1.94 99.6
2026-08-14 100.85 4.66 0.23 13.55
2026-08-13 100.21 5.79 0.25 21.51
2026-08-12 101.76 4.58 0.22 13.55
2026-08-11 100.82 5.08 0.23 17.13
2026-08-10 101.45 8.07 0.3 31.6
2026-08-07 100 7.63 0.29 29.88
2026-08-06 97.65 11.09 0.37 56.57
2026-08-05 97.87 6.93 0.27 26.69
2026-08-04 94.25 9.87 0.34 50.2
2026-08-03 92.95 21.72 0.6 94.4
2026-07-31 92.93 8.93 0.32 41.83
2026-07-30 94.4 26.49 0.7 95.22
2026-07-29 92.73 10.82 0.36 56.97
2026-07-28 92.17 9.63 0.33 49
2026-07-27 93.74 9.76 0.34 50.8
2026-07-24 92.88 10.1 0.34 53.78
2026-07-23 92.61 10.22 0.35 54.18
2026-07-22 94.75 8.42 0.31 40.24
2026-07-21 93.66 8.24 0.3 37.85
2026-07-20 91.53 8.87 0.32 43.6
2026-07-17 91.57 8.23 0.3 37.85
2026-07-16 91 7.37 0.28 33.07
2026-07-15 93.04 49.52 1.2 98.01
2026-07-14 93.32 42.05 1.04 97.21