Invesco DB Oil Fund DBO 24.0 -1.04 -4.15%
DBO Historical Options Analysis
Explore DBO (Invesco DB Oil Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DBO / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.79
4.5
Mean
20.91
Window
-74.8%
ATM IV
z -0.16
0.47
Mean
0.52
Window
+81.4%
IV Percentile
z -1.42
26
Mean
63.77
Window
-29.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.53 | 0.66 |
| ATM IV | 0.53 | 1.00 | 0.51 |
| IV Percent... | 0.66 | 0.51 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 24 | 4.5 | 0.47 | 26 |
| 2026-09-18 | 25.04 | 4.57 | 0.47 | 27.09 |
| 2026-09-17 | 25.3 | 5 | 0.49 | 34.66 |
| 2026-09-16 | 25.47 | 4.89 | 0.49 | 33.07 |
| 2026-09-15 | 26.35 | 5.99 | 0.55 | 49.4 |
| 2026-09-14 | 25.54 | 8.88 | 0.7 | 72 |
| 2026-09-11 | 25.22 | 5.39 | 0.52 | 41.04 |
| 2026-09-10 | 25.89 | 6.76 | 0.59 | 58.96 |
| 2026-09-09 | 24.46 | 5.99 | 0.55 | 50.2 |
| 2026-09-08 | 23.79 | 1.9 | 0.33 | 8.76 |
| 2026-09-07 | 23.12 | 5.31 | 0.51 | 40.4 |
| 2026-09-04 | 23.11 | 5.19 | 0.5 | 39.84 |
| 2026-09-03 | 23.09 | 4.02 | 0.44 | 26.69 |
| 2026-09-02 | 23.03 | 4.4 | 0.46 | 29.88 |
| 2026-09-01 | 23.01 | 2.62 | 0.37 | 14 |
| 2026-08-31 | 22.01 | 4.98 | 0.49 | 36.55 |
| 2026-08-28 | 21.38 | 3 | 0.39 | 18.4 |
| 2026-08-27 | 21.44 | 4.23 | 0.45 | 28.8 |
| 2026-08-26 | 21.06 | 4.28 | 0.46 | 29.6 |
| 2026-08-25 | 20.87 | 3.49 | 0.41 | 24.4 |
| 2026-08-24 | 21.75 | 3.34 | 0.41 | 22.09 |
| 2026-08-21 | 22.17 | 3.85 | 0.43 | 27.2 |
| 2026-08-20 | 22.1 | 2.77 | 0.38 | 17.2 |
| 2026-08-19 | 21.59 | 4.99 | 0.49 | 37.2 |
| 2026-08-18 | 21.63 | 4.96 | 0.49 | 37.2 |
| 2026-08-17 | 21.56 | 3.5 | 0.41 | 25.3 |
| 2026-08-14 | 20.92 | 3.26 | 0.4 | 23.2 |
| 2026-08-13 | 20.7 | 4.79 | 0.48 | 35.2 |
| 2026-08-12 | 20.99 | 3.43 | 0.41 | 24.8 |
| 2026-08-11 | 21.04 | 5.22 | 0.51 | 40 |
| 2026-08-10 | 20.85 | 6.11 | 0.55 | 52.21 |
| 2026-08-07 | 19.59 | 4.59 | 0.47 | 33.2 |
| 2026-08-06 | 19.67 | 5.04 | 0.5 | 38.4 |
| 2026-08-05 | 19.03 | 4.71 | 0.48 | 36 |
| 2026-08-04 | 19.18 | 5.94 | 0.54 | 49.6 |
| 2026-08-03 | 20.34 | 22.88 | 1.45 | 98.39 |
| 2026-07-31 | 21.53 | 6.74 | 0.59 | 59.2 |
| 2026-07-30 | 21.2 | 19.87 | 1.29 | 97.6 |
| 2026-07-29 | 21.47 | 11.02 | 0.81 | 83.2 |
| 2026-07-28 | 20.03 | 7.46 | 0.63 | 64 |
| 2026-07-27 | 20.71 | 7.21 | 0.61 | 62.65 |
| 2026-07-24 | 22.72 | 5.75 | 0.53 | 50.4 |
| 2026-07-23 | 23.19 | 5.9 | 0.54 | 52 |
| 2026-07-22 | 21.92 | 6.11 | 0.55 | 55.2 |
| 2026-07-21 | 21.4 | 4.69 | 0.48 | 40 |
| 2026-07-20 | 20.87 | 5.65 | 0.53 | 49.8 |
| 2026-07-17 | 20.57 | 5.16 | 0.5 | 44.8 |
| 2026-07-16 | 19.83 | 4.07 | 0.45 | 36.8 |
| 2026-07-15 | 20.14 | 3.52 | 0.42 | 32.8 |
| 2026-07-14 | 19.98 | 4.82 | 0.48 | 42 |