Xtrackers MSCI Japan Hedged Equity DBJP 117.04 1.44 1.25%
DBJP Historical Options Analysis
Explore DBJP (Xtrackers MSCI Japan Hedged Equity) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DBJP / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.67
4.17
Mean
14.16
Window
-12.0%
ATM IV
z -0.63
0.26
Mean
0.51
Window
-42.2%
IV Percentile
z -1.23
13.95
Mean
48.55
Window
-71.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.68 |
| ATM IV | 0.85 | 1.00 | 0.71 |
| IV Percent... | 0.68 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 117.04 | 4.17 | 0.26 | 13.95 |
| 2026-09-18 | 115.59 | 4.27 | 0.26 | 15.83 |
| 2026-09-17 | 116.26 | 45.69 | 2.12 | 98.07 |
| 2026-09-16 | 114.92 | 35.78 | 1.67 | 97.68 |
| 2026-09-15 | 114.21 | 26.2 | 1.24 | 95.75 |
| 2026-09-14 | 114.5 | 24.84 | 1.18 | 95.35 |
| 2026-09-11 | 114.43 | 17.97 | 0.87 | 91.51 |
| 2026-09-10 | 112.97 | 15.51 | 0.76 | 86.49 |
| 2026-09-09 | 113 | 15.75 | 0.78 | 87.64 |
| 2026-09-08 | 114.66 | 16.22 | 0.8 | 88.8 |
| 2026-09-07 | 116.52 | 15.43 | 0.76 | 87.21 |
| 2026-09-04 | 116.52 | 12.69 | 0.64 | 78.76 |
| 2026-09-03 | 115.79 | 20.31 | 0.98 | 93.82 |
| 2026-09-02 | 115.67 | 19.61 | 0.95 | 93.82 |
| 2026-09-01 | 115.8 | 12.81 | 0.64 | 80.23 |
| 2026-08-31 | 116.15 | 18.39 | 0.89 | 92.61 |
| 2026-08-28 | 116.3 | 17.36 | 0.85 | 92.25 |
| 2026-08-27 | 115.74 | 16.46 | 0.81 | 91.09 |
| 2026-08-26 | 115.38 | 15.89 | 0.78 | 90.7 |
| 2026-08-25 | 115.55 | 15.53 | 0.77 | 89.92 |
| 2026-08-24 | 114.63 | 6.13 | 0.34 | 39.3 |
| 2026-08-21 | 114.72 | 9.66 | 0.5 | 73.64 |
| 2026-08-20 | 113.94 | 8.9 | 0.47 | 72.09 |
| 2026-08-19 | 113.68 | 5.5 | 0.32 | 36.82 |
| 2026-08-18 | 115.46 | 6.45 | 0.36 | 43.41 |
| 2026-08-17 | 118.66 | 14.77 | 0.73 | 89.11 |
| 2026-08-14 | 118.55 | 10 | 0.52 | 75.97 |
| 2026-08-13 | 119.06 | 13.81 | 0.69 | 86.43 |
| 2026-08-12 | 118.42 | 13.27 | 0.66 | 84.88 |
| 2026-08-11 | 116.26 | 8.97 | 0.47 | 74.03 |
| 2026-08-10 | 115.99 | 8.47 | 0.45 | 73.93 |
| 2026-08-07 | 115.58 | 8.07 | 0.43 | 73.26 |
| 2026-08-06 | 114.21 | 4.79 | 0.28 | 30.23 |
| 2026-08-05 | 113.51 | 5.31 | 0.31 | 37.21 |
| 2026-08-04 | 112.89 | 4.59 | 0.28 | 26.36 |
| 2026-08-03 | 110.34 | 4.13 | 0.25 | 18.68 |
| 2026-07-31 | 111.36 | 4.59 | 0.28 | 25.58 |
| 2026-07-30 | 112.31 | 4.68 | 0.28 | 27.91 |
| 2026-07-29 | 110.61 | 5.09 | 0.3 | 33.33 |
| 2026-07-28 | 111.55 | 4.92 | 0.29 | 30.23 |
| 2026-07-27 | 113.35 | 7.19 | 0.39 | 52.53 |
| 2026-07-24 | 113.14 | 7.16 | 0.39 | 51.55 |
| 2026-07-23 | 112.78 | 6.83 | 0.38 | 47.67 |
| 2026-07-22 | 113.82 | 6.92 | 0.38 | 48.84 |
| 2026-07-21 | 114.4 | 7.04 | 0.38 | 50 |
| 2026-07-20 | 111.32 | 4.77 | 0.28 | 29.57 |
| 2026-07-17 | 111.21 | 4.35 | 0.26 | 22.48 |
| 2026-07-16 | 112.74 | 32.38 | 1.52 | 96.9 |
| 2026-07-15 | 114.79 | 17.85 | 0.87 | 93.02 |
| 2026-07-14 | 115.05 | 13.72 | 0.68 | 86.43 |