Xtrackers MSCI Eurozone Hedged Equity DBEZ 62.63 0.91 1.48%
DBEZ Historical Options Analysis
Explore DBEZ (Xtrackers MSCI Eurozone Hedged Equity) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DBEZ / Comparative study
3 signals / 363 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.97
100
Mean
66.45
Window
--
ATM IV
z 1.58
0.7
Mean
0.43
Window
-0.1%
IV Percentile
z 0.99
100
Mean
64.99
Window
+0.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.67 | 0.81 |
| ATM IV | 0.67 | 1.00 | 0.65 |
| IV Percent... | 0.81 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 363
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 62.63 | 100 | 0.7 | 100 |
| 2026-09-18 | 61.71 | 89.47 | 0.62 | 98 |
| 2026-09-17 | 62.29 | -- | -- | -- |
| 2026-09-16 | 61.81 | 100 | 0.7 | 100 |
| 2026-09-15 | 61.54 | 95.22 | 0.49 | 89.58 |
| 2026-09-14 | 61.68 | 95.91 | 0.5 | 91.49 |
| 2026-09-11 | 62.31 | 69.45 | 0.36 | 41.3 |
| 2026-09-10 | 61.81 | 79.18 | 0.41 | 57.78 |
| 2026-09-09 | 62.23 | 70.86 | 0.37 | 43.18 |
| 2026-09-08 | 62.9 | 71.87 | 0.37 | 46.51 |
| 2026-09-07 | 63.02 | 61.09 | 0.32 | 28.57 |
| 2026-09-04 | 63.02 | 63.13 | 0.33 | 34.15 |
| 2026-09-03 | 62.86 | 42.15 | 0.22 | 2.5 |
| 2026-09-02 | 62.63 | 50.04 | 0.26 | 7.69 |
| 2026-09-01 | 62.45 | 64.89 | 0.34 | 34.21 |
| 2026-08-31 | 63.13 | 63.77 | 0.33 | 32.43 |
| 2026-08-28 | 63.57 | 58.03 | 0.3 | 13.89 |
| 2026-08-27 | 63.32 | 46.48 | 0.24 | 5.71 |
| 2026-08-26 | 63.59 | 100 | 0.52 | 100 |
| 2026-08-25 | 63.59 | 100 | 0.51 | 100 |
| 2026-08-24 | 63.43 | 100 | 0.5 | 100 |
| 2026-08-21 | 63.5 | 99.07 | 0.49 | 96.77 |
| 2026-08-20 | 63.14 | 96.36 | 0.48 | 80 |
| 2026-08-19 | 63.3 | 96.78 | 0.48 | 82.76 |
| 2026-08-18 | 63.8 | 98.3 | 0.49 | 89.29 |
| 2026-08-17 | 64.33 | 100 | 0.5 | 100 |
| 2026-08-14 | 64.5 | 99.69 | 0.49 | 96.15 |
| 2026-08-13 | 64.62 | 100 | 0.49 | 100 |
| 2026-08-12 | 64.45 | 100 | 0.48 | 100 |
| 2026-08-11 | 64.16 | 98.84 | 0.47 | 95.65 |
| 2026-08-10 | 64.05 | 97.96 | 0.47 | 95.45 |
| 2026-08-07 | 64.14 | 96.35 | 0.46 | 95.24 |
| 2026-08-06 | 63.89 | 94.13 | 0.45 | 95 |
| 2026-08-05 | 63.75 | 93.03 | 0.44 | 89.47 |
| 2026-08-04 | 63.96 | 93.24 | 0.44 | 94.44 |
| 2026-08-03 | 63.23 | 89.14 | 0.42 | 94.12 |
| 2026-07-31 | 62.61 | 84.56 | 0.4 | 93.75 |
| 2026-07-30 | 62.6 | 84.04 | 0.4 | 93.33 |
| 2026-07-29 | 61.31 | 77.28 | 0.37 | 78.57 |
| 2026-07-28 | 62 | 80.09 | 0.38 | 84.62 |
| 2026-07-27 | 62.11 | 80.1 | 0.38 | 91.67 |
| 2026-07-24 | 61.83 | -- | -- | -- |
| 2026-07-23 | 61.46 | -- | -- | -- |
| 2026-07-22 | 62.45 | -- | -- | -- |
| 2026-07-21 | 62.21 | -- | -- | -- |
| 2026-07-20 | 61.21 | -- | -- | -- |
| 2026-07-17 | 61.52 | -- | -- | -- |
| 2026-07-16 | 61.77 | -- | -- | -- |
| 2026-07-15 | 62.07 | -- | -- | -- |
| 2026-07-14 | 61.88 | -- | -- | -- |