Closed
⌘K
Sign in Sign up

Xtrackers MSCI Emerging Markets Hedged DBEM 40.17 0.84 2.14%

DBEM Historical Options Analysis

Explore DBEM (Xtrackers MSCI Emerging Markets Hedged) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DBEM / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.82
29.43
Mean
53.12
Window
-70.6%
ATM IV z 0.48
0.35
Mean
0.29
Window
+62.5%
IV Percentile z 0.37
80.87
Mean
69.97
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.40 0.70
ATM IV 0.40 1.00 0.62
IV Percent... 0.70 0.62 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 40.17 29.43 0.35 80.87
2026-09-18 39.33 31.5 0.37 89.01
2026-09-17 39.27 31.58 0.37 89.5
2026-09-16 38.57 34.45 0.41 96.11
2026-09-15 38.44 34.12 0.4 96.09
2026-09-14 38.52 33.74 0.4 96.07
2026-09-11 39.36 30.78 0.37 90.4
2026-09-10 38.95 31.72 0.38 92.05
2026-09-09 39.67 29.66 0.35 85.14
2026-09-08 39.76 29.28 0.35 82.76
2026-09-07 39.76 29.2 0.35 80.35
2026-09-04 39.76 28.97 0.34 79.07
2026-09-03 39.25 30.36 0.36 87.13
2026-09-02 39.2 30.23 0.36 87.06
2026-09-01 39.16 30.46 0.36 89.35
2026-08-31 39.12 30.73 0.36 90.48
2026-08-28 39 30.38 0.36 89.22
2026-08-27 39.42 29.23 0.35 83.13
2026-08-26 39.34 29.38 0.35 86.67
2026-08-25 39.22 29.73 0.35 88.41
2026-08-24 38.59 31.42 0.37 90.8
2026-08-21 39.09 29.67 0.35 88.89
2026-08-20 38.89 100 1.18 100
2026-08-19 38.71 100 0.91 100
2026-08-18 38.48 98.6 0.87 99.37
2026-08-17 39.53 -- -- --
2026-08-14 39.19 27.16 0.24 41.77
2026-08-13 39.27 -- -- --
2026-08-12 39.19 23.58 0.21 29.3
2026-08-11 38.51 34.98 0.31 73.72
2026-08-10 38.41 35.48 0.31 76.13
2026-08-07 38.56 28.07 0.25 44.81
2026-08-06 38.36 35.1 0.31 74.51
2026-08-05 38.73 34.21 0.3 70.39
2026-08-04 38.97 28.04 0.25 45.03
2026-08-03 37.84 40.69 0.36 90.67
2026-07-31 37.9 34.56 0.31 72.48
2026-07-30 37.3 42.85 0.38 93.24
2026-07-29 36.2 56.52 0.5 99.32
2026-07-28 36.99 45.01 0.4 97.95
2026-07-27 37.74 34.37 0.3 73.1
2026-07-24 37.56 38.68 0.34 86.11
2026-07-23 38.34 37.33 0.33 83.92
2026-07-22 38.74 34.4 0.3 74.65
2026-07-21 39.01 32.89 0.29 69.5
2026-07-20 37.91 39.19 0.35 88.57
2026-07-17 37.99 35.24 0.31 78.42
2026-07-16 38.2 38.9 0.34 87.68
2026-07-15 39.12 38.46 0.34 86.86
2026-07-14 39.12 40.78 0.36 92.65