Closed
⌘K
Sign in Sign up

Invesco DB Energy Fund DBE 36.31 -0.81 -2.18%

DBE Historical Options Analysis

Explore DBE (Invesco DB Energy Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DBE / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.48
5.13
Mean
11
Window
+56.9%
ATM IV z -0.73
0.4
Mean
0.97
Window
-7.6%
IV Percentile z -1.08
15.6
Mean
46.66
Window
-67.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.73
ATM IV 0.89 1.00 0.79
IV Percent... 0.73 0.79 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36.31 5.13 0.4 15.6
2026-09-18 37.12 5.75 0.42 18.33
2026-09-17 37.35 6.77 0.45 33.07
2026-09-16 37.84 5.81 0.42 19.92
2026-09-15 38.99 7.36 0.47 37.85
2026-09-14 37.66 7.67 0.48 39.2
2026-09-11 37.18 6.57 0.45 31.87
2026-09-10 38.32 3.59 0.34 8.37
2026-09-09 36.38 3.6 0.34 8.76
2026-09-08 35.57 2.72 0.31 5.98
2026-09-07 34.59 2.29 0.3 4.4
2026-09-04 34.59 1.96 0.29 3.19
2026-09-03 34.55 8.36 0.51 43.82
2026-09-02 34.64 3.55 0.34 6.77
2026-09-01 34.64 2.55 0.31 4.4
2026-08-31 33 5.96 0.43 22.49
2026-08-28 32.24 7.06 0.46 36
2026-08-27 32.24 6.74 0.45 32.8
2026-08-26 31.7 8.15 0.5 40.8
2026-08-25 31.45 5.89 0.42 20.8
2026-08-24 32.6 5.8 0.42 18.47
2026-08-21 33.31 5.54 0.41 16
2026-08-20 33.27 4.26 0.37 8.8
2026-08-19 32.59 6.15 0.43 23.2
2026-08-18 32.52 5.56 0.41 15.6
2026-08-17 32.33 24.65 1.07 86.35
2026-08-14 31.41 0.88 0.28 2.8
2026-08-13 31.2 1.99 0.36 7.2
2026-08-12 31.55 0 0.22 0.4
2026-08-11 31.57 2.21 0.37 8.4
2026-08-10 31.17 2.53 0.39 10.04
2026-08-07 29.43 3.18 0.44 22
2026-08-06 29.54 2.07 0.36 7.2
2026-08-05 28.56 2.18 0.37 7.6
2026-08-04 28.63 2.24 0.37 7.6
2026-08-03 29.91 3.14 0.44 20.48
2026-07-31 31.24 4 0.49 33.6
2026-07-30 30.89 4.64 0.54 38.4
2026-07-29 31.36 3.43 0.46 26.4
2026-07-28 29.4 4.26 0.51 34.8
2026-07-27 30.29 4.75 0.54 37.75
2026-07-24 32.21 5.56 0.6 47.2
2026-07-23 32.79 5.04 0.56 42
2026-07-22 31.6 5.2 0.58 43.2
2026-07-21 31.1 5.25 0.58 44
2026-07-20 30.57 4.02 0.49 33.33
2026-07-17 30.3 2.95 0.42 15.6
2026-07-16 29.41 3.36 0.45 25.2
2026-07-15 29.73 1.59 0.33 5.2
2026-07-14 29.52 2.29 0.38 7.2