Closed
⌘K
Sign in Sign up

Invesco DB Commodity Index Tracking DBC 32.4 -0.53 -1.61%

DBC Historical Options Analysis

Explore DBC (Invesco DB Commodity Index Tracking) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DBC / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.62
12.53
Mean
24.36
Window
-67.7%
ATM IV z -0.08
0.26
Mean
0.28
Window
+39.9%
IV Percentile z -0.94
35.6
Mean
61.25
Window
-58.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.76
ATM IV 0.59 1.00 0.57
IV Percent... 0.76 0.57 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 32.4 12.53 0.26 35.6
2026-09-18 32.93 30.84 0.49 80.08
2026-09-17 33.05 17.02 0.32 55.78
2026-09-16 33.16 16.88 0.32 54.58
2026-09-15 33.68 15.59 0.3 50.2
2026-09-14 33.15 18.85 0.34 64.8
2026-09-11 33.16 14.32 0.28 47.01
2026-09-10 33.62 12.47 0.26 38.25
2026-09-09 32.85 15.72 0.3 51.39
2026-09-08 32.4 12.93 0.27 41.43
2026-09-07 31.67 13.47 0.27 44.4
2026-09-04 31.9 12.83 0.27 41.43
2026-09-03 31.96 15.29 0.3 50.6
2026-09-02 31.93 12.98 0.27 42.63
2026-09-01 31.93 11.51 0.25 36.4
2026-08-31 31.3 15.09 0.29 49.4
2026-08-28 30.79 32.03 0.51 81.2
2026-08-27 30.86 12.41 0.26 40.8
2026-08-26 30.5 17.29 0.32 56.8
2026-08-25 30.43 14.15 0.28 48.4
2026-08-24 30.94 12.03 0.25 39.76
2026-08-21 31.26 10.86 0.24 37.2
2026-08-20 31.11 10.9 0.24 38
2026-08-19 30.76 17.4 0.32 57.2
2026-08-18 30.48 18 0.33 59.6
2026-08-17 30.56 16.98 0.32 57.03
2026-08-14 30 13.12 0.27 46.4
2026-08-13 29.78 21.35 0.37 72.4
2026-08-12 30.11 12.58 0.26 44.8
2026-08-11 29.97 13.02 0.27 46.4
2026-08-10 29.93 14.44 0.29 50.6
2026-08-07 28.91 18.95 0.34 66.8
2026-08-06 28.86 29.71 0.48 80.4
2026-08-05 28.48 12.82 0.26 47.2
2026-08-04 28.31 22.98 0.39 76
2026-08-03 28.88 16.66 0.31 57.43
2026-07-31 29.45 16.5 0.31 57.6
2026-07-30 29.32 17.89 0.33 60.8
2026-07-29 29.42 15.12 0.29 54.8
2026-07-28 28.6 60.93 0.87 98.8
2026-07-27 29.01 32.52 0.51 81.93
2026-07-24 30.1 16.27 0.31 58
2026-07-23 30.31 9.85 0.23 42.4
2026-07-22 29.86 24.61 0.41 79.6
2026-07-21 29.57 15.37 0.3 57.2
2026-07-20 29.14 20.7 0.36 73.09
2026-07-17 28.98 13.94 0.28 54.4
2026-07-16 28.46 13.15 0.27 53.2
2026-07-15 28.79 13.2 0.27 53.6
2026-07-14 28.63 11.76 0.25 50