Closed
⌘K
Sign in Sign up

Invesco DB Agriculture Fund DBA 28.7 0.55 1.95%

DBA Historical Options Analysis

Explore DBA (Invesco DB Agriculture Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DBA / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.75
6.56
Mean
20.03
Window
-82.1%
ATM IV z 0.43
0.24
Mean
0.19
Window
+53.4%
IV Percentile z 1.09
80.88
Mean
48.77
Window
+96.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.35 0.11
ATM IV 0.35 1.00 0.49
IV Percent... 0.11 0.49 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 28.7 6.56 0.24 80.88
2026-09-18 28.15 6.29 0.23 79.37
2026-09-17 28.42 5.62 0.22 74.6
2026-09-16 28.82 6.32 0.23 79.76
2026-09-15 28.88 6.52 0.23 80.95
2026-09-14 28.96 6.23 0.23 78.88
2026-09-11 28.93 6.28 0.23 80.16
2026-09-10 29.32 8.34 0.27 86.11
2026-09-09 29 7.64 0.25 84.13
2026-09-08 29.13 8.54 0.27 86.9
2026-09-07 28.85 8.11 0.26 85.66
2026-09-04 28.85 7.53 0.25 84.52
2026-09-03 29.09 8.01 0.26 85.71
2026-09-02 29.27 7.53 0.25 84.92
2026-09-01 29.49 7.35 0.25 84.86
2026-08-31 29.32 6.23 0.23 82.8
2026-08-28 29.19 4.52 0.2 69.32
2026-08-27 28.82 4.67 0.2 72.11
2026-08-26 28.59 4.27 0.19 64.94
2026-08-25 28.28 3.12 0.17 47.81
2026-08-24 28.3 3.5 0.18 54
2026-08-21 28.32 2.48 0.16 36.65
2026-08-20 28.38 2.86 0.17 43.43
2026-08-19 28.29 2.11 0.16 33.47
2026-08-18 28.03 2.39 0.16 36.25
2026-08-17 28.14 2.33 0.16 35.2
2026-08-14 27.77 1.83 0.15 31.08
2026-08-13 27.62 1.92 0.15 33.47
2026-08-12 27.84 2.67 0.17 40.64
2026-08-11 27.59 2.35 0.16 36.25
2026-08-10 27.82 2.49 0.16 38
2026-08-07 27.62 2.36 0.16 37.05
2026-08-06 27.43 2.86 0.17 43.43
2026-08-05 27.63 2.95 0.17 45.42
2026-08-04 27.66 2.59 0.16 39.84
2026-08-03 27.79 2.64 0.17 40.4
2026-07-31 27.51 1.89 0.15 35.86
2026-07-30 27.48 3.62 0.18 57.37
2026-07-29 27.49 3.97 0.19 60.56
2026-07-28 27.84 3.43 0.18 52.99
2026-07-27 27.62 3.73 0.19 59.2
2026-07-24 28.24 3.46 0.18 54.58
2026-07-23 28.24 4.59 0.2 70.52
2026-07-22 28.23 4.02 0.19 62.15
2026-07-21 28.15 4.31 0.2 66.14
2026-07-20 28.02 4.43 0.2 68.8
2026-07-17 27.84 3.54 0.18 57.77
2026-07-16 27.59 3.4 0.18 55.78
2026-07-15 27.98 3.52 0.18 57.77
2026-07-14 27.63 3.44 0.18 56.97