Closed
⌘K
Sign in Sign up

Global X Funds Global X DAX 45.48 0.47 1.04%

DAX Historical Options Analysis

Explore DAX (Global X Funds Global X) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DAX / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.87
44.21
Mean
26.51
Window
+43.5%
ATM IV z 0.63
0.48
Mean
0.35
Window
-8.8%
IV Percentile z 1.83
99.2
Mean
45.34
Window
+13.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.82
ATM IV 0.76 1.00 0.76
IV Percent... 0.82 0.76 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 45.48 44.21 0.48 99.2
2026-09-18 45.01 27.91 0.33 86.06
2026-09-17 45.55 28.51 0.34 89.24
2026-09-16 45.31 28.57 0.34 89.64
2026-09-15 45.44 28.83 0.34 91.24
2026-09-14 45.64 30 0.35 93.2
2026-09-11 45.87 36.13 0.41 98.01
2026-09-10 45.46 27.79 0.33 88.05
2026-09-09 45.95 29.74 0.35 92.83
2026-09-08 46.56 35.23 0.4 98.01
2026-09-07 46.87 29.9 0.35 93.6
2026-09-04 46.87 28.48 0.34 92.03
2026-09-03 46.91 27.91 0.33 90.04
2026-09-02 46.41 32.21 0.37 96.81
2026-09-01 46.4 32.25 0.37 97.2
2026-08-31 47.16 24.11 0.3 79.92
2026-08-28 47.72 100 0.99 100
2026-08-27 47.6 38.23 0.25 57.2
2026-08-26 47.44 35.69 0.24 52.4
2026-08-25 47.56 40.29 0.26 61.2
2026-08-24 47.19 30.51 0.22 40.16
2026-08-21 47.24 34.57 0.23 51.2
2026-08-20 46.96 31.75 0.22 42.8
2026-08-19 47.21 32.37 0.22 44.8
2026-08-18 46.87 29.83 0.21 38.8
2026-08-17 47.17 32.01 0.22 44.18
2026-08-14 47.4 33.84 0.23 48
2026-08-13 47.04 28.22 0.21 35.6
2026-08-12 47.06 29.47 0.21 38
2026-08-11 47.12 28.73 0.21 36.8
2026-08-10 47.01 27.81 0.2 34.94
2026-08-07 47.15 27.25 0.2 33.6
2026-08-06 46.63 23.04 0.18 21.2
2026-08-05 46.84 24.07 0.19 24.8
2026-08-04 47.08 53.54 0.32 81.6
2026-08-03 46.41 31.91 0.22 40.96
2026-07-31 45.84 22.2 0.18 19.2
2026-07-30 45.81 35.04 0.24 46.8
2026-07-29 45.06 35.92 0.24 48
2026-07-28 44.97 26.14 0.2 28.8
2026-07-27 44.78 37.4 0.25 51.81
2026-07-24 44.09 21.47 0.18 16.8
2026-07-23 43.63 26.83 0.2 30
2026-07-22 44.32 24.74 0.19 26
2026-07-21 44.11 26.89 0.2 29.6
2026-07-20 43.75 20.32 0.17 14.86
2026-07-17 43.82 30.42 0.21 35.2
2026-07-16 44.19 33.76 0.23 41.2
2026-07-15 44.34 30.95 0.22 36
2026-07-14 44.27 28.75 0.21 32.4