VanEck Digital Transformation ETF DAPP 21.43 0.52 2.49%
DAPP Historical Options Analysis
Explore DAPP (VanEck Digital Transformation ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DAPP / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.41
0.82
Mean
27.09
Window
-93.3%
ATM IV
z -1.51
0.45
Mean
1.23
Window
-65.4%
IV Percentile
z -1.58
0.8
Mean
45.56
Window
-98.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.84 |
| ATM IV | 0.90 | 1.00 | 0.91 |
| IV Percent... | 0.84 | 0.91 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 21.43 | 0.82 | 0.45 | 0.8 |
| 2026-09-18 | 20.91 | 4.13 | 0.57 | 5.18 |
| 2026-09-17 | 19.33 | 9.21 | 0.76 | 25.9 |
| 2026-09-16 | 18.64 | 12.14 | 0.86 | 37.45 |
| 2026-09-15 | 18.8 | 11.01 | 0.82 | 33.47 |
| 2026-09-14 | 19.96 | 5.44 | 0.62 | 8.4 |
| 2026-09-11 | 19.92 | 5.09 | 0.6 | 8.37 |
| 2026-09-10 | 19.51 | 6.64 | 0.66 | 11.16 |
| 2026-09-09 | 20.09 | 4.5 | 0.58 | 7.57 |
| 2026-09-08 | 20.55 | 2.09 | 0.49 | 2.39 |
| 2026-09-07 | 20.47 | 2.26 | 0.5 | 2.8 |
| 2026-09-04 | 20.47 | 1.86 | 0.49 | 1.99 |
| 2026-09-03 | 20.65 | 0.75 | 0.44 | 0.8 |
| 2026-09-02 | 18.83 | 7.09 | 0.68 | 12.75 |
| 2026-09-01 | 18.59 | 7.92 | 0.71 | 16.8 |
| 2026-08-31 | 19.53 | 11.67 | 0.85 | 34.14 |
| 2026-08-28 | 19.05 | 10.51 | 0.8 | 29.6 |
| 2026-08-27 | 20.32 | 19.45 | 1.13 | 62.8 |
| 2026-08-26 | 19.68 | 19.39 | 1.13 | 62 |
| 2026-08-25 | 20.27 | 18.6 | 1.1 | 57.6 |
| 2026-08-24 | 19.36 | 27.51 | 1.43 | 80.72 |
| 2026-08-21 | 19.48 | 26.87 | 1.4 | 79.6 |
| 2026-08-20 | 19.03 | 25.66 | 1.36 | 78.8 |
| 2026-08-19 | 18.13 | 24.35 | 1.31 | 76 |
| 2026-08-18 | 17.35 | 20.77 | 1.18 | 68.4 |
| 2026-08-17 | 18.17 | 23.23 | 1.27 | 75.1 |
| 2026-08-14 | 17.76 | 21.4 | 1.2 | 70.8 |
| 2026-08-13 | 17.83 | 20.98 | 1.19 | 69.6 |
| 2026-08-12 | 17.73 | 17.52 | 1.06 | 55.6 |
| 2026-08-11 | 17.36 | 18.3 | 1.09 | 58.4 |
| 2026-08-10 | 17.12 | 17.93 | 1.08 | 56.22 |
| 2026-08-07 | 17.69 | 16.33 | 1.02 | 51.2 |
| 2026-08-06 | 17.43 | 15.95 | 1 | 50.4 |
| 2026-08-05 | 17.97 | 15.88 | 1 | 49.6 |
| 2026-08-04 | 18.44 | 18.28 | 1.09 | 56.8 |
| 2026-08-03 | 18.35 | 23.36 | 1.27 | 74.7 |
| 2026-07-31 | 17.63 | 28 | 1.45 | 81.6 |
| 2026-07-30 | 18.25 | 19.55 | 1.13 | 62.4 |
| 2026-07-29 | 16.35 | 33.82 | 1.66 | 94.8 |
| 2026-07-28 | 17.76 | 21.59 | 1.21 | 69.6 |
| 2026-07-27 | 18.21 | 15.83 | 1 | 49.8 |
| 2026-07-24 | 18.03 | 17.38 | 1.05 | 54.8 |
| 2026-07-23 | 18.99 | 11.26 | 0.83 | 32.8 |
| 2026-07-22 | 19.12 | 10.2 | 0.79 | 28.4 |
| 2026-07-21 | 19.32 | 13.56 | 0.92 | 44 |
| 2026-07-20 | 18.16 | 12.52 | 0.88 | 40.96 |
| 2026-07-17 | 17.06 | 8.22 | 0.72 | 19.2 |
| 2026-07-16 | 17.38 | 94.26 | 3.88 | 99.6 |
| 2026-07-15 | 18.53 | 8.65 | 0.73 | 21.2 |
| 2026-07-14 | 18.26 | 8.04 | 0.71 | 18.8 |