After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Youdao DAO 19.83 0.18 0.92%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DAO / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.16
24.05
Mean
20.76
Window
+260.0%
ATM IV z -0.78
0.75
Mean
0.93
Window
-36.2%
IV Percentile z -0.79
17.89
Mean
41.36
Window
-65.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.82
ATM IV 0.67 1.00 0.86
IV Percent... 0.82 0.86 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 19.83 24.05 0.75 17.89
2026-11-09 19.65 23.29 0.74 15.92
2026-11-06 19.71 23.71 0.75 16.67
2026-11-05 20.13 23.76 0.75 16.67
2026-11-04 20.69 8.99 0.47 0.78
2026-11-03 19.73 18.73 0.68 7.06
2026-11-02 19.8 28.98 0.9 45.28
2026-10-30 20.09 22.72 0.76 18.36
2026-10-29 19.3 33.27 0.99 57.03
2026-10-28 18.96 33.59 1 58.59
2026-10-27 19 21.55 0.74 15.63
2026-10-26 19.1 39.07 1.12 76.86
2026-10-23 19.01 33.57 1 58.59
2026-10-22 19.35 17.77 0.66 5.08
2026-10-21 18.5 21.15 0.73 14.84
2026-10-20 18.94 22.8 0.76 18.75
2026-10-19 18.75 24.78 0.81 26.56
2026-10-15 18.51 23.85 0.79 22.01
2026-10-14 19.5 19.09 0.68 8.49
2026-10-13 18.12 19.83 0.7 10.81
2026-10-12 17.55 25.22 0.82 27.91
2026-10-09 17.4 18.27 0.67 5.79
2026-10-08 16.31 27.56 0.87 38.61
2026-10-07 16.36 24.99 0.81 26.25
2026-10-06 16.87 20.95 0.72 14.29
2026-10-05 15.63 31.9 0.96 51.94
2026-10-02 15.15 22.92 0.77 20.46
2026-10-01 15.15 30.26 0.93 49.03
2026-09-30 15.15 47.42 1.3 86.87
2026-09-29 14.65 53.49 1.43 91.12
2026-09-28 14.58 51.84 1.39 90.7
2026-09-25 14.7 45.49 1.25 86.87
2026-09-24 14.56 45.17 1.25 86.43
2026-09-23 14.62 58.73 1.54 97.67
2026-09-22 14.74 42.91 1.2 84.5
2026-09-21 14.55 23.43 0.78 24.12
2026-09-18 14.66 24.02 0.79 25.97
2026-09-17 14.31 92.56 2.27 99.61
2026-09-16 14.65 20.9 0.72 17.44
2026-09-15 14.14 25.73 0.83 34.11
2026-09-14 14.53 39.35 1.12 79.38
2026-09-11 14.41 14.01 0.57 1.94
2026-09-10 14.82 27.38 0.86 41.09
2026-09-09 14.6 27.53 0.87 42.64
2026-09-08 14.86 18.55 0.67 10.08
2026-09-04 14.79 25.37 0.82 33.72
2026-09-03 15.6 28.7 0.89 46.9
2026-09-02 14.89 17.66 0.65 7.36
2026-09-01 16.39 24.07 0.79 29.18
2026-08-31 16.39 18.95 0.68 10.94