Closed
⌘K
Sign in Sign up

Daktronics Inc DAKT 17.66 0.25 1.44%

DAKT Historical Options Analysis

Explore DAKT (Daktronics Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DAKT / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.67
11.49
Mean
21.33
Window
-13.7%
ATM IV z -1.09
0.4
Mean
0.58
Window
-14.0%
IV Percentile z -1.55
4.8
Mean
50.79
Window
-64.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.77
ATM IV 0.88 1.00 0.81
IV Percent... 0.77 0.81 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 17.66 11.49 0.4 4.8
2026-09-18 17.41 19.32 0.48 19.52
2026-09-17 17.44 25.62 0.55 39.44
2026-09-16 17.56 28.1 0.58 48.21
2026-09-15 17.74 33.84 0.64 63.35
2026-09-14 17.91 12.71 0.41 8
2026-09-11 17.89 25.66 0.55 40.64
2026-09-10 18.95 16.5 0.45 17.93
2026-09-09 19.05 13.58 0.42 10.36
2026-09-08 19.67 8.42 0.37 2.39
2026-09-07 19.35 21.46 0.51 26.4
2026-09-04 19.35 19.66 0.49 21.12
2026-09-03 19.48 6.98 0.35 1.2
2026-09-02 19.13 11.13 0.4 5.98
2026-09-01 19.36 29.93 0.6 56
2026-08-31 19.53 26.1 0.56 41.37
2026-08-28 19.3 38.96 0.7 77.2
2026-08-27 19.61 42.85 0.74 83.6
2026-08-26 19.51 29.15 0.59 53.2
2026-08-25 19.11 29.89 0.6 55.2
2026-08-24 19 31.85 0.62 59.84
2026-08-21 19.2 29.08 0.59 53.2
2026-08-20 19.19 27.82 0.58 48.4
2026-08-19 19.5 37.59 0.68 74
2026-08-18 19.43 37.56 0.68 73.6
2026-08-17 19.94 58.01 0.9 98.39
2026-08-14 20.41 45.03 0.76 88
2026-08-13 20.45 37.57 0.68 74.8
2026-08-12 20.63 50.33 0.82 92.4
2026-08-11 21.2 31.33 0.61 60.8
2026-08-10 21.28 44.29 0.75 87.55
2026-08-07 21.43 20.9 0.5 26.4
2026-08-06 21.74 38.59 0.69 78.4
2026-08-05 21.93 38.02 0.69 78
2026-08-04 21.53 34.21 0.65 68.4
2026-08-03 20.71 25.11 0.55 43.78
2026-07-31 19.77 22.36 0.52 33.2
2026-07-30 19.48 23.6 0.53 39.6
2026-07-29 19.59 21.58 0.51 29.2
2026-07-28 19.73 22.95 0.52 36.8
2026-07-27 19.79 22.45 0.52 34.54
2026-07-24 19.48 29.83 0.6 59.2
2026-07-23 19.81 24.34 0.54 42.8
2026-07-22 19.3 19.86 0.49 24
2026-07-21 19.58 16.89 0.46 19.6
2026-07-20 19.46 24.22 0.54 42.57
2026-07-17 19.12 27.64 0.57 52
2026-07-16 19.43 25.6 0.55 45.2
2026-07-15 19.76 25.46 0.55 44.4
2026-07-14 19.84 23.63 0.53 41.2