Pre-market
⌘K
Sign in Sign up

Crane NXT CXT 45.77 0.16 0.35%

CXT Historical Options Analysis

Explore CXT (Crane NXT) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CXT / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.68
36.74
Mean
24.78
Window
+740.7%
ATM IV z 0.41
0.49
Mean
0.43
Window
+82.3%
IV Percentile z 0.48
75.58
Mean
62.27
Window
+83.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.68
ATM IV 0.68 1.00 0.62
IV Percent... 0.68 0.62 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 45.77 36.74 0.49 75.58
2026-09-18 45.61 23.57 0.4 38.61
2026-09-17 45.29 22.84 0.39 37.07
2026-09-16 47.33 41.52 0.52 83.78
2026-09-15 47.54 27.39 0.42 49.81
2026-09-14 49.81 52.34 0.6 94.96
2026-09-11 51.99 65.25 0.69 97.3
2026-09-10 50.37 37.48 0.49 77.22
2026-09-09 50.67 31.79 0.45 66.41
2026-09-08 49.6 29.45 0.44 55.6
2026-09-07 50.06 33.45 0.47 70.16
2026-09-04 50.06 31.7 0.45 66.02
2026-09-03 49.99 40.9 0.52 83.78
2026-09-02 50.07 35.29 0.48 74.9
2026-09-01 49.16 42.12 0.53 85.66
2026-08-31 48.9 12.1 0.32 10.51
2026-08-28 50.13 10.36 0.3 5.04
2026-08-27 49.71 14.88 0.33 14.73
2026-08-26 50.64 10.72 0.31 5.81
2026-08-25 50.15 12.83 0.32 10.47
2026-08-24 49.8 14.75 0.33 13.62
2026-08-21 50.2 9.37 0.3 3.49
2026-08-20 49.46 11.76 0.31 8.14
2026-08-19 48.56 16.15 0.34 15.89
2026-08-18 47.9 15.1 0.34 13.95
2026-08-17 50.33 9.21 0.3 3.89
2026-08-14 51.66 13.85 0.33 12.79
2026-08-13 51.43 15.55 0.34 14.73
2026-08-12 51.98 13.23 0.32 11.63
2026-08-11 51.18 17.06 0.35 18.22
2026-08-10 51.49 18.01 0.36 19.46
2026-08-07 53.33 20.93 0.38 29.07
2026-08-06 54.35 15.28 0.34 14.73
2026-08-05 52.37 26.4 0.42 46.51
2026-08-04 54.68 9.64 0.3 4.65
2026-08-03 53.65 16.88 0.35 17.51
2026-07-31 51.95 43.57 0.54 85.27
2026-07-30 51.6 42.32 0.53 84.11
2026-07-29 52 43.33 0.53 84.88
2026-07-28 54.56 32.53 0.46 66.67
2026-07-27 54.22 30.05 0.44 57.98
2026-07-24 52.86 30.02 0.44 57.75
2026-07-23 52.05 19.94 0.37 25.97
2026-07-22 51.75 27.26 0.42 48.84
2026-07-21 51.11 38.8 0.5 76.36
2026-07-20 51.09 33.37 0.46 67.7
2026-07-17 51.27 33.54 0.47 68.22
2026-07-16 52.04 32.01 0.46 65.89
2026-07-15 51.41 26.42 0.42 47.29
2026-07-14 50.66 22.84 0.45 61.63