CREXENDO INC CXDO 5.79 0.16 2.84%
CXDO Historical Options Analysis
Explore CXDO (CREXENDO INC) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CXDO / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.37
18.52
Mean
12.49
Window
+410.2%
ATM IV
z -0.13
0.83
Mean
0.88
Window
-0.5%
IV Percentile
z 0.43
54.18
Mean
40.68
Window
+401.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.75 |
| ATM IV | 0.83 | 1.00 | 0.74 |
| IV Percent... | 0.75 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.79 | 18.52 | 0.83 | 54.18 |
| 2026-09-18 | 5.63 | 8.1 | 0.61 | 14.29 |
| 2026-09-17 | 5.71 | 13.55 | 0.73 | 37.3 |
| 2026-09-16 | 5.64 | 7.39 | 0.6 | 12.7 |
| 2026-09-15 | 5.63 | 16.56 | 0.79 | 47.22 |
| 2026-09-14 | 5.76 | 11.78 | 0.69 | 29.08 |
| 2026-09-11 | 5.72 | 17.3 | 0.8 | 49.6 |
| 2026-09-10 | 5.71 | 18.74 | 0.84 | 55.56 |
| 2026-09-09 | 5.8 | 7.82 | 0.6 | 13.1 |
| 2026-09-08 | 5.88 | 22.77 | 0.92 | 68.65 |
| 2026-09-07 | 5.96 | 9.6 | 0.64 | 17.93 |
| 2026-09-04 | 6.01 | 8.8 | 0.62 | 15.08 |
| 2026-09-03 | 5.92 | 13.32 | 0.72 | 37.7 |
| 2026-09-02 | 5.93 | 12.3 | 0.7 | 34.13 |
| 2026-09-01 | 5.91 | 8.97 | 0.63 | 15.94 |
| 2026-08-31 | 6.14 | 94.33 | 2.43 | 99.6 |
| 2026-08-28 | 6.27 | 82.52 | 2.18 | 98.41 |
| 2026-08-27 | 6.42 | 76.74 | 2.06 | 98.01 |
| 2026-08-26 | 6.38 | 75.31 | 2.03 | 98.01 |
| 2026-08-25 | 6.31 | 74.46 | 2.01 | 98.01 |
| 2026-08-24 | 6.27 | 73.61 | 2 | 97.6 |
| 2026-08-21 | 6.39 | 65.68 | 1.83 | 95.22 |
| 2026-08-20 | 6.29 | 66.49 | 1.85 | 95.62 |
| 2026-08-19 | 6.57 | 15.67 | 0.77 | 46.61 |
| 2026-08-18 | 6.58 | 11.96 | 0.69 | 31.87 |
| 2026-08-17 | 6.55 | 11.65 | 0.69 | 31.2 |
| 2026-08-14 | 6.65 | 10.3 | 0.66 | 23.11 |
| 2026-08-13 | 6.54 | 11.57 | 0.68 | 30.68 |
| 2026-08-12 | 6.47 | 13.93 | 0.73 | 41.43 |
| 2026-08-11 | 6.43 | 17.64 | 0.81 | 52.59 |
| 2026-08-10 | 6.3 | 15.68 | 0.77 | 46 |
| 2026-08-07 | 6.67 | 12.89 | 0.71 | 37.45 |
| 2026-08-06 | 6.49 | 9.96 | 0.65 | 21.12 |
| 2026-08-05 | 6.63 | 15.27 | 0.76 | 45.42 |
| 2026-08-04 | 7.47 | 27.95 | 1.03 | 80.48 |
| 2026-08-03 | 7.22 | 34.29 | 1.16 | 88.8 |
| 2026-07-31 | 6.88 | 33.69 | 1.15 | 88.84 |
| 2026-07-30 | 6.81 | 29.14 | 1.06 | 85.26 |
| 2026-07-29 | 6.68 | 30.79 | 1.09 | 88.05 |
| 2026-07-28 | 6.87 | 28.21 | 1.04 | 84.06 |
| 2026-07-27 | 6.92 | 28.92 | 1.05 | 84.8 |
| 2026-07-24 | 6.62 | 29.47 | 1.06 | 85.26 |
| 2026-07-23 | 6.69 | 20.06 | 0.86 | 64.14 |
| 2026-07-22 | 7.46 | 29.06 | 1.05 | 85.26 |
| 2026-07-21 | 7.8 | 23.44 | 0.93 | 74.1 |
| 2026-07-20 | 7.69 | 22.32 | 0.91 | 71.2 |
| 2026-07-17 | 7.66 | 23.9 | 0.94 | 74.9 |
| 2026-07-16 | 7.84 | 27.66 | 1.02 | 82.87 |
| 2026-07-15 | 7.84 | 26.74 | 1 | 81.27 |
| 2026-07-14 | 7.97 | 26.16 | 0.99 | 80.48 |