CXApp Inc CXAI 2.5 0.02 0.81%
CXAI Historical Options Analysis
Explore CXAI (CXApp Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CXAI / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.72
50.28
Mean
33.95
Window
+1521.9%
ATM IV
z 1.47
9.9
Mean
4.55
Window
+608.7%
IV Percentile
z 0.77
87.45
Mean
64.62
Window
+1752.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.74 |
| ATM IV | 0.84 | 1.00 | 0.68 |
| IV Percent... | 0.74 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.5 | 50.28 | 9.9 | 87.45 |
| 2026-09-18 | 2.48 | 49.14 | 9.68 | 87.5 |
| 2026-09-17 | 2.53 | 0 | 0.000380 | 0.83 |
| 2026-09-16 | 2.46 | 0 | 0.000520 | 1.67 |
| 2026-09-15 | 2.58 | 0 | 0.000620 | 1.67 |
| 2026-09-14 | 2.69 | 0 | 0.000710 | 2.51 |
| 2026-09-11 | 2.84 | 0 | 0.000940 | 2.92 |
| 2026-09-10 | 2.95 | 0 | 0.00100 | 2.92 |
| 2026-09-09 | 3.04 | 0 | 0.00106 | 2.92 |
| 2026-09-08 | 3.14 | 0 | 0.00112 | 2.92 |
| 2026-09-07 | 3.4 | 0 | 0.00118 | 2.93 |
| 2026-09-04 | 3.41 | 96.27 | 18.95 | 98.75 |
| 2026-09-03 | 3.42 | 93.12 | 18.33 | 97.92 |
| 2026-09-02 | 3.59 | 100 | 19.69 | 100 |
| 2026-09-01 | 3.53 | 99.47 | 19.07 | 99.58 |
| 2026-08-31 | 3.66 | 97.1 | 18.61 | 99.16 |
| 2026-08-28 | 3.61 | 89.96 | 17.24 | 97.91 |
| 2026-08-27 | 3.96 | 88.89 | 17.04 | 97.91 |
| 2026-08-26 | 3.93 | 86.86 | 16.65 | 97.49 |
| 2026-08-25 | 3.89 | 100 | 19.17 | 100 |
| 2026-08-24 | 3.9 | 100 | 18.79 | 100 |
| 2026-08-21 | 3.85 | 98.62 | 17.78 | 99.58 |
| 2026-08-20 | 3.94 | 0 | 0.000380 | 0.42 |
| 2026-08-19 | 4.59 | 0 | 0.000520 | 0.84 |
| 2026-08-18 | 4.26 | 0 | 0.000640 | 0.84 |
| 2026-08-17 | 4.45 | 36.79 | 6.63 | 61.76 |
| 2026-08-14 | 5.53 | 41.66 | 7.51 | 76.57 |
| 2026-08-13 | 8.79 | 31.65 | 5.71 | 45.19 |
| 2026-08-12 | 8.13 | 42.13 | 7.6 | 77.41 |
| 2026-08-11 | 0.16 | 42.82 | 7.72 | 79.08 |
| 2026-08-10 | 0.16 | 42.9 | 7.74 | 79.83 |
| 2026-08-07 | 0.16 | 40.87 | 7.37 | 76.15 |
| 2026-08-06 | 0.14 | 41.4 | 7.47 | 77.41 |
| 2026-08-05 | 0.14 | 36.76 | 6.63 | 64.44 |
| 2026-08-04 | 0.14 | 41.78 | 7.53 | 78.24 |
| 2026-08-03 | 0.14 | 33.47 | 6.04 | 60.08 |
| 2026-07-31 | 0.12 | 65.08 | 11.74 | 94.98 |
| 2026-07-30 | 0.12 | 53.31 | 9.61 | 92.47 |
| 2026-07-29 | 0.12 | 62.89 | 11.34 | 94.98 |
| 2026-07-28 | 0.13 | 50.27 | 9.07 | 91.21 |
| 2026-07-27 | 0.11 | 46.06 | 8.31 | 84.45 |
| 2026-07-24 | 0.11 | 47.15 | 8.5 | 87.03 |
| 2026-07-23 | 0.12 | 56.13 | 10.12 | 93.31 |
| 2026-07-22 | 0.13 | 50.25 | 9.06 | 91.63 |
| 2026-07-21 | 0.13 | 48.8 | 8.8 | 89.96 |
| 2026-07-20 | 0.13 | 50.07 | 9.03 | 91.6 |
| 2026-07-17 | 0.13 | 47.14 | 8.5 | 88.7 |
| 2026-07-16 | 0.14 | 43.24 | 7.8 | 84.94 |
| 2026-07-15 | 0.15 | 42.26 | 7.62 | 84.1 |
| 2026-07-14 | 0.15 | 40.98 | 7.39 | 82.85 |