Pre-market
⌘K
Sign in Sign up

Consolidated Water Co Inc CWCO 28.43 0.23 0.82%

CWCO Historical Options Analysis

Explore CWCO (Consolidated Water Co Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CWCO / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
4.8
Mean
19.56
Window
-89.9%
ATM IV z -0.82
0.34
Mean
0.69
Window
-55.8%
IV Percentile z -0.77
26.45
Mean
50.89
Window
-70.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.81
ATM IV 0.82 1.00 0.82
IV Percent... 0.81 0.82 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 28.43 4.8 0.34 26.45
2026-09-18 28.2 5.26 0.35 29.63
2026-09-17 28.48 4.17 0.32 20.16
2026-09-16 28.37 4.36 0.33 21.81
2026-09-15 28.15 4.91 0.34 27.57
2026-09-14 28.03 5.23 0.35 28.1
2026-09-11 28.16 4.26 0.32 20.16
2026-09-10 28.04 4.48 0.33 21.81
2026-09-09 28.45 3.17 0.29 13.99
2026-09-08 28.65 2.72 0.27 11.52
2026-09-07 29.28 0.53 0.2 3.31
2026-09-04 29.28 0.3 0.19 0.82
2026-09-03 28.98 1.91 0.25 7.82
2026-09-02 28.97 1.85 0.24 7.41
2026-09-01 28.92 15.9 0.7 59.09
2026-08-31 29.77 11.34 0.55 46.06
2026-08-28 29.75 13.4 0.62 52.07
2026-08-27 30.1 11.37 0.55 46.69
2026-08-26 30.04 10.67 0.53 45.45
2026-08-25 30.13 9.63 0.5 42.15
2026-08-24 29.93 22.11 0.91 80.91
2026-08-21 29.46 8.07 0.45 36.36
2026-08-20 29.49 12.81 0.6 50
2026-08-19 29.69 8.47 0.46 38.84
2026-08-18 30.07 18.66 0.79 69.01
2026-08-17 30.05 18.99 0.8 69.71
2026-08-14 31.23 12.36 0.59 49.59
2026-08-13 31.34 11.66 0.56 47.11
2026-08-12 31.51 11.3 0.55 46.69
2026-08-11 32.32 19.35 0.82 71.49
2026-08-10 30.24 18.2 0.78 67.63
2026-08-07 30.49 11.89 0.57 48.35
2026-08-06 29.92 14.59 0.66 52.89
2026-08-05 29.71 15.15 0.68 54.55
2026-08-04 29.82 5.35 0.36 26.86
2026-08-03 29.55 15.27 0.68 55.19
2026-07-31 29.2 11.92 0.57 48.35
2026-07-30 29.61 19.51 0.82 70.66
2026-07-29 29.47 19.11 0.81 69.42
2026-07-28 30.25 8.37 0.46 39.26
2026-07-27 29.52 9.73 0.5 43.57
2026-07-24 29.32 19.33 0.82 70.25
2026-07-23 29.3 18.28 0.78 67.77
2026-07-22 29.4 8.26 0.45 38.84
2026-07-21 28.84 8.97 0.48 42.15
2026-07-20 29 17.37 0.75 64.73
2026-07-17 29.17 10.35 0.52 46.28
2026-07-16 29.56 15.9 0.7 59.09
2026-07-15 29.13 7.56 0.43 35.95
2026-07-14 28.89 7.23 0.42 35.54