Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Consolidated Water Co Inc CWCO 25.29 -0.46 -1.79%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CWCO / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.33
12.57
Mean
18.43
Window
-75.9%
ATM IV z -0.28
0.59
Mean
0.73
Window
-30.4%
IV Percentile z 0.02
51.88
Mean
51.26
Window
-40.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.82
ATM IV 0.91 1.00 0.84
IV Percent... 0.82 0.84 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-12 25.29 12.57 0.59 51.88
2026-11-11 25.75 7.83 0.44 34.87
2026-11-10 26.22 8.08 0.45 36.55
2026-11-09 27.65 13.06 0.61 52.74
2026-11-06 27.22 11.71 0.57 48.74
2026-11-05 26.54 10.17 0.52 44.12
2026-11-04 27.39 12.21 0.58 51.01
2026-11-03 27.44 12.22 0.58 51.42
2026-11-02 27.41 56.33 2.03 95.93
2026-10-30 26.96 69.23 2.45 98.78
2026-10-29 26.76 68.47 2.42 98.78
2026-10-28 27 65.73 2.33 98.77
2026-10-27 27.11 55.5 2 97.13
2026-10-26 27.24 53.99 1.95 97.12
2026-10-23 27.79 47.71 1.74 95.49
2026-10-22 28.05 45.07 1.66 94.26
2026-10-21 27.15 46.23 1.7 95.08
2026-10-20 27.7 53.74 1.94 97.13
2026-10-19 27.6 45.84 1.68 95.47
2026-10-15 28.76 39.99 1.49 93.85
2026-10-14 29.21 38.27 1.44 93.44
2026-10-13 30.28 35.42 1.34 90.16
2026-10-12 30.73 33.77 1.29 89.3
2026-10-09 30.58 32.25 1.24 87.7
2026-10-08 30.32 32.45 1.24 88.11
2026-10-07 30.25 32.5 1.25 88.52
2026-10-06 30.38 32.03 1.23 88.11
2026-10-05 30.32 31.49 1.21 88.07
2026-10-02 30.15 30.64 1.19 87.7
2026-10-01 28.81 30.86 1.19 88.11
2026-09-30 28.02 9.25 0.49 47.54
2026-09-29 27.93 9.2 0.48 47.13
2026-09-28 27.53 18.5 0.79 72.02
2026-09-25 27.86 8 0.44 40.57
2026-09-24 27.83 7.8 0.44 39.09
2026-09-23 28.09 6.37 0.39 34.16
2026-09-22 28.59 4.44 0.33 22.63
2026-09-21 28.43 4.8 0.34 26.45
2026-09-18 28.2 5.26 0.35 29.63
2026-09-17 28.48 4.17 0.32 20.16
2026-09-16 28.37 4.36 0.33 21.81
2026-09-15 28.15 4.91 0.34 27.57
2026-09-14 28.03 5.23 0.35 28.1
2026-09-11 28.16 4.26 0.32 20.16
2026-09-10 28.04 4.48 0.33 21.81
2026-09-09 28.45 3.17 0.29 13.99
2026-09-08 28.65 2.72 0.27 11.52
2026-09-04 29.28 0.3 0.19 0.82
2026-09-03 28.98 1.91 0.25 7.82
2026-09-02 28.97 1.85 0.24 7.41