You're reading the free version. Trader adds the live tape and alerts.
Start tracking
CPI Aerostructures CVU 4.63 0.08 1.76%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CVU / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.43
8.66
Mean
14.62
Window
-86.2%
ATM IV
z -0.70
0.75
Mean
1.68
Window
-88.0%
IV Percentile
z -0.73
16.26
Mean
37.3
Window
-83.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.85 |
| ATM IV | 0.99 | 1.00 | 0.86 |
| IV Percent... | 0.85 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 4.63 | 8.66 | 0.75 | 16.26 |
| 2026-11-10 | 4.55 | 10.63 | 0.8 | 25.2 |
| 2026-11-09 | 4.63 | 7.17 | 0.71 | 9.8 |
| 2026-11-06 | 4.62 | 10.07 | 0.78 | 22.36 |
| 2026-11-05 | 4.46 | 14.16 | 0.89 | 37.8 |
| 2026-11-04 | 4.83 | 3.5 | 0.65 | 3.92 |
| 2026-11-03 | 4.83 | 6.1 | 0.75 | 16.86 |
| 2026-11-02 | 4.91 | 9.18 | 0.87 | 33.86 |
| 2026-10-30 | 4.81 | 9.83 | 0.9 | 37.01 |
| 2026-10-29 | 4.96 | 6.8 | 0.78 | 19.76 |
| 2026-10-28 | 4.91 | 8.18 | 0.83 | 28.17 |
| 2026-10-27 | 5 | 6.62 | 0.77 | 18.25 |
| 2026-10-26 | 4.77 | 7.07 | 0.79 | 20.72 |
| 2026-10-23 | 4.86 | 3.96 | 0.67 | 5.56 |
| 2026-10-22 | 4.8 | 4.71 | 0.7 | 7.94 |
| 2026-10-21 | 4.7 | 12.18 | 0.99 | 48.81 |
| 2026-10-20 | 4.74 | 14.75 | 1.1 | 56.75 |
| 2026-10-19 | 4.7 | 14.15 | 1.07 | 54.58 |
| 2026-10-15 | 4.97 | 3.28 | 0.59 | 2.38 |
| 2026-10-14 | 5 | 3.85 | 0.62 | 3.17 |
| 2026-10-13 | 5.1 | 6.03 | 0.73 | 11.51 |
| 2026-10-12 | 5.1 | 7.22 | 0.78 | 19.52 |
| 2026-10-09 | 5.14 | 6.55 | 0.75 | 16.27 |
| 2026-10-08 | 5.1 | 7.39 | 0.79 | 19.44 |
| 2026-10-07 | 5.1 | 7.19 | 0.78 | 18.65 |
| 2026-10-06 | 5.18 | 7.56 | 0.8 | 19.44 |
| 2026-10-05 | 5.1 | 6.45 | 0.75 | 15.14 |
| 2026-10-02 | 5.17 | 5.2 | 0.69 | 7.94 |
| 2026-10-01 | 5.22 | 9.72 | 0.89 | 32.54 |
| 2026-09-30 | 5.18 | 11.79 | 0.98 | 46.03 |
| 2026-09-29 | 5.18 | 10.1 | 0.91 | 34.52 |
| 2026-09-28 | 5.08 | 6.02 | 0.73 | 10.36 |
| 2026-09-25 | 5.08 | 4.91 | 0.67 | 6.75 |
| 2026-09-24 | 5.16 | 4.53 | 0.66 | 5.98 |
| 2026-09-23 | 5.1 | 6.03 | 0.72 | 9.96 |
| 2026-09-22 | 5.12 | 8.32 | 0.82 | 22.71 |
| 2026-09-21 | 5.05 | 8 | 0.81 | 20.8 |
| 2026-09-18 | 5.11 | 7.78 | 0.8 | 19.12 |
| 2026-09-17 | 5.03 | 7.14 | 0.77 | 16.33 |
| 2026-09-16 | 5 | 4.99 | 0.68 | 7.17 |
| 2026-09-15 | 5.02 | 3.6 | 0.62 | 4.38 |
| 2026-09-14 | 5.02 | 4.65 | 0.66 | 6 |
| 2026-09-11 | 5.15 | 2.7 | 0.58 | 2.79 |
| 2026-09-10 | 5.16 | 3.15 | 0.6 | 2.79 |
| 2026-09-09 | 5.18 | 6.44 | 0.74 | 10.76 |
| 2026-09-08 | 5.16 | 6.26 | 0.73 | 9.96 |
| 2026-09-04 | 5.16 | 10.41 | 0.86 | 23.9 |
| 2026-09-03 | 5.09 | 2.62 | 0.51 | 1.99 |
| 2026-09-02 | 5.15 | 7.8 | 0.74 | 11.16 |
| 2026-09-01 | 5.09 | 7.78 | 0.74 | 10.4 |