Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Covenant Logistics Group CVLG 33.45 0.71 2.17%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CVLG / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.48
8.96
Mean
15.16
Window
-60.3%
ATM IV z -0.35
0.37
Mean
0.45
Window
+12.6%
IV Percentile z -1.15
31.3
Mean
58.66
Window
-47.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.65
ATM IV 0.90 1.00 0.71
IV Percent... 0.65 0.71 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 33.45 8.96 0.37 31.3
2026-11-10 32.74 8.76 0.36 28.05
2026-11-09 32.65 9.79 0.38 37.55
2026-11-06 31.55 7.72 0.35 20.33
2026-11-05 32.37 9.81 0.38 37.4
2026-11-04 33.88 8.23 0.36 21.96
2026-11-03 33.5 7.09 0.34 15.69
2026-11-02 33.47 9.68 0.38 35.83
2026-10-30 30.92 5.12 0.31 8.59
2026-10-29 28.82 9.55 0.38 35.16
2026-10-28 28.97 7.2 0.34 16.02
2026-10-27 29.93 9.28 0.37 32.03
2026-10-26 29.03 5.51 0.32 9.02
2026-10-23 29.19 8.49 0.36 22.27
2026-10-22 29.77 7.92 0.35 19.92
2026-10-21 29.9 8.93 0.37 28.91
2026-10-20 29.33 11.26 0.4 42.58
2026-10-19 29.16 9.59 0.38 34.77
2026-10-15 30.81 14.92 0.46 62.93
2026-10-14 30.65 12.56 0.42 52.12
2026-10-13 31.45 14.02 0.44 58.3
2026-10-12 31.83 19.62 0.53 75.97
2026-10-09 31.95 12.86 0.43 54.05
2026-10-08 32.71 20.08 0.54 77.22
2026-10-07 32.68 16 0.47 64.86
2026-10-06 33.09 13.68 0.44 58.3
2026-10-05 33.19 14.15 0.45 59.69
2026-10-02 33.76 17.34 0.49 69.88
2026-10-01 33.08 12.34 0.42 52.12
2026-09-30 32.32 100 1.75 100
2026-09-29 33.01 100 1.22 100
2026-09-28 32.71 29.52 0.48 67.44
2026-09-25 32.47 92.89 1.01 99.23
2026-09-24 33.16 79.96 0.9 98.84
2026-09-23 34.15 15.55 0.36 25.97
2026-09-22 34.34 21.88 0.41 51.55
2026-09-21 33.88 22.42 0.42 53.7
2026-09-18 33.8 23.98 0.43 58.53
2026-09-17 34 13.96 0.35 22.09
2026-09-16 34.39 15.99 0.37 29.84
2026-09-15 36.05 16.87 0.37 34.88
2026-09-14 35.94 15.55 0.36 27.63
2026-09-11 35.63 21.67 0.41 51.55
2026-09-10 35.27 16.27 0.37 33.33
2026-09-09 35.53 20.93 0.41 48.84
2026-09-08 35.25 15.68 0.36 29.84
2026-09-04 35.05 15.47 0.36 29.84
2026-09-03 34.38 14.8 0.36 27.13
2026-09-02 33.49 27.59 0.46 65.12
2026-09-01 34.19 28.69 0.47 66.93