Closed
⌘K
Sign in Sign up

Covenant Logistics Group CVLG 33.88 0.08 0.24%

CVLG Historical Options Analysis

Explore CVLG (Covenant Logistics Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CVLG / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.47
22.42
Mean
16.23
Window
+509.2%
ATM IV z -0.10
0.42
Mean
0.44
Window
+131.5%
IV Percentile z -0.24
53.7
Mean
59.37
Window
+739.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.63
ATM IV 0.79 1.00 0.71
IV Percent... 0.63 0.71 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 33.88 22.42 0.42 53.7
2026-09-18 33.8 23.98 0.43 58.53
2026-09-17 34 13.96 0.35 22.09
2026-09-16 34.39 15.99 0.37 29.84
2026-09-15 36.05 16.87 0.37 34.88
2026-09-14 35.94 15.55 0.36 27.63
2026-09-11 35.63 21.67 0.41 51.55
2026-09-10 35.27 16.27 0.37 33.33
2026-09-09 35.53 20.93 0.41 48.84
2026-09-08 35.25 15.68 0.36 29.84
2026-09-07 35.05 17.01 0.37 36.19
2026-09-04 35.05 15.47 0.36 29.84
2026-09-03 34.38 14.8 0.36 27.13
2026-09-02 33.49 27.59 0.46 65.12
2026-09-01 34.19 28.69 0.47 66.93
2026-08-31 35.35 16.18 0.37 34.38
2026-08-28 34.98 12.15 0.33 19.84
2026-08-27 35.53 11.96 0.33 19.07
2026-08-26 35.54 12.84 0.34 22.57
2026-08-25 35.07 15.56 0.36 31.13
2026-08-24 34.62 17.06 0.37 37.11
2026-08-21 35.2 20.25 0.4 47.47
2026-08-20 34.73 16.46 0.37 35.8
2026-08-19 34.25 15.89 0.36 32.68
2026-08-18 34.05 12.04 0.33 20.62
2026-08-17 35.44 19.22 0.39 44.53
2026-08-14 34.9 15.32 0.36 30.35
2026-08-13 34.67 20.21 0.4 47.47
2026-08-12 34.09 23.21 0.43 56.81
2026-08-11 33.37 16.78 0.37 38.13
2026-08-10 33.48 17.8 0.38 40.23
2026-08-07 34.65 15.33 0.36 32.3
2026-08-06 34.94 21.78 0.41 52.92
2026-08-05 35.77 18.96 0.39 45.53
2026-08-04 36.23 21.47 0.41 52.14
2026-08-03 35.28 18.32 0.38 43.36
2026-07-31 35.52 12.92 0.34 27.63
2026-07-30 36.85 22.84 0.46 65.37
2026-07-29 41.5 29.16 0.53 76.26
2026-07-28 43.4 21.57 0.45 63.42
2026-07-27 44.95 34.22 0.58 82.03
2026-07-24 46.75 33.13 0.57 80.54
2026-07-23 48.23 32.13 0.56 79.77
2026-07-22 48.86 24.18 0.48 68.09
2026-07-21 49.88 25.76 0.49 71.6
2026-07-20 48.49 28.64 0.52 76.17
2026-07-17 47.34 21.35 0.45 64.2
2026-07-16 48.21 17.24 0.41 52.14
2026-07-15 45.89 25.09 0.49 70.43
2026-07-14 46.46 21.14 0.45 64.59