Closed
⌘K
Sign in Sign up

Cavco Industries Inc CVCO 638.55 -5.42 -0.84%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CVCO / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.04
11.28
Mean
29.51
Window
+8.9%
ATM IV z 0.11
0.42
Mean
0.41
Window
+53.6%
IV Percentile z -0.73
35.37
Mean
57.58
Window
+585.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.81
ATM IV 0.59 1.00 0.76
IV Percent... 0.81 0.76 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 638.55 11.28 0.42 35.37
2026-11-05 643.97 12.71 0.43 44.72
2026-11-04 678.73 9.02 0.4 22.35
2026-11-03 648.27 9.98 0.41 28.63
2026-11-02 662.89 14.02 0.44 50.79
2026-10-30 619 15.29 0.45 58.27
2026-10-29 547.25 28.22 0.54 97.23
2026-10-28 532.57 24.16 0.51 94.84
2026-10-27 539.21 24.01 0.51 94.05
2026-10-26 531.53 9 0.4 21.91
2026-10-23 534.25 20.04 0.48 83.33
2026-10-22 547.44 16.89 0.46 67.86
2026-10-21 516.25 16.47 0.46 65.87
2026-10-20 519.53 18.59 0.47 75
2026-10-19 510.97 14.91 0.44 56.18
2026-10-15 535.6 15.49 0.45 57.94
2026-10-14 506.3 14.67 0.44 54.76
2026-10-13 528.64 13.83 0.44 49.21
2026-10-12 526.08 12.45 0.42 42.23
2026-10-09 532.43 12.31 0.42 40.48
2026-10-08 548.72 11.51 0.42 36.51
2026-10-07 540.54 8.75 0.4 20.63
2026-10-06 572.8 9.44 0.4 23.81
2026-10-05 576.27 11.18 0.42 33.86
2026-10-02 585.13 11.03 0.41 32.94
2026-10-01 577.2 5.51 0.37 11.51
2026-09-30 560.26 1.04 0.34 0.79
2026-09-29 556.12 1.8 0.34 2.38
2026-09-28 557.53 1.95 0.35 2.39
2026-09-25 557.28 1.12 0.33 0.4
2026-09-24 543.21 3.28 0.35 2.79
2026-09-23 541.84 2.3 0.34 1.59
2026-09-22 558.39 2.91 0.34 1.59
2026-09-21 543.39 5.01 0.36 7.2
2026-09-18 531.04 3.62 0.35 3.98
2026-09-17 536.18 2.06 0.34 1.2
2026-09-16 537.15 4.85 0.36 6.37
2026-09-15 536.07 10.64 0.4 24.7
2026-09-14 535.67 10.95 0.41 27.2
2026-09-11 529.64 2.29 0.34 1.59
2026-09-10 523.35 7.21 0.38 13.55
2026-09-09 538.78 8.14 0.38 16.33
2026-09-08 548.04 7.01 0.38 12.75
2026-09-04 566.19 3.86 0.35 3.59
2026-09-03 560.94 3.99 0.35 3.98
2026-09-02 561.85 5.09 0.36 5.98
2026-09-01 552.85 6.58 0.37 10.8
2026-08-31 559.13 4.98 0.36 5.62
2026-08-28 568.4 8.78 0.37 10
2026-08-27 570.27 9.35 0.37 10.8