Closed
⌘K
Sign in Sign up

CVB Financial Corp CVBF 22.78 -0.03 -0.13%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CVBF / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.85
0
Mean
17.11
Window
-100.0%
ATM IV z -1.07
0.16
Mean
0.75
Window
-85.4%
IV Percentile z -1.45
0
Mean
46.59
Window
-100.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.78
ATM IV 0.82 1.00 0.80
IV Percent... 0.78 0.80 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 22.78 0 0.16 0
2026-09-17 22.81 2.45 0.26 7.79
2026-09-16 22.72 1.33 0.22 3.28
2026-09-15 22.91 0.26 0.17 0.41
2026-09-14 22.75 0.4 0.18 0.82
2026-09-11 22.44 2.33 0.25 5.74
2026-09-10 22.39 0.59 0.19 1.64
2026-09-09 22.08 2.41 0.26 5.33
2026-09-08 22.31 2.97 0.28 9.02
2026-09-07 22.6 2.55 0.26 6.17
2026-09-04 22.62 2.21 0.25 4.92
2026-09-03 22.48 0.37 0.18 0.41
2026-09-02 22.29 0.5 0.18 0.41
2026-09-01 21.87 3.68 0.31 13.58
2026-08-31 22.17 1.91 0.24 3.31
2026-08-28 22.19 2.78 0.27 6.17
2026-08-27 22.3 1.49 0.22 1.65
2026-08-26 22.4 1.5 0.22 1.65
2026-08-25 22.39 2.46 0.26 2.88
2026-08-24 22.44 5.56 0.38 22.73
2026-08-21 22.57 2.77 0.27 4.12
2026-08-20 22.52 5.77 0.39 24.69
2026-08-19 22.53 7.36 0.45 35.39
2026-08-18 23.04 3.36 0.29 8.23
2026-08-17 23.15 2.77 0.27 4.13
2026-08-14 23.25 4.42 0.34 14.4
2026-08-13 23.16 3.06 0.28 4.94
2026-08-12 23 4.53 0.34 15.23
2026-08-11 22.82 2.59 0.26 3.29
2026-08-10 22.55 4.43 0.34 14.05
2026-08-07 22.66 7.55 0.46 36.21
2026-08-06 22.71 3.73 0.31 10.29
2026-08-05 22.89 6.48 0.42 30.04
2026-08-04 23.1 6.7 0.42 31.28
2026-08-03 22.86 1.98 0.24 2.48
2026-07-31 22.37 3.96 0.32 11.52
2026-07-30 22.67 0.5 0.18 0.41
2026-07-29 22.83 3.59 0.3 8.64
2026-07-28 22.8 7.06 0.44 31.69
2026-07-27 22.5 3.87 0.31 9.92
2026-07-24 22.56 13.04 0.67 65.02
2026-07-23 22.36 1.86 0.24 2.06
2026-07-22 22.24 4.74 0.35 13.99
2026-07-21 22.42 11.66 0.62 60.08
2026-07-20 22.47 12.96 0.67 64.46
2026-07-17 22.82 7.09 0.44 31.28
2026-07-16 23.3 3.6 0.3 8.64
2026-07-15 22.71 5.27 0.37 18.52
2026-07-14 22.59 3.1 0.28 4.12
2026-07-13 22.45 7.38 0.45 31.4