After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Cousins Properties Inc CUZ 29.57 -0.55 -1.83%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CUZ / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.13
13.51
Mean
11.43
Window
+3.2%
ATM IV z -0.40
0.36
Mean
0.7
Window
-45.4%
IV Percentile z -0.12
42.62
Mean
46.2
Window
-42.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.70
ATM IV 0.92 1.00 0.68
IV Percent... 0.70 0.68 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 29.57 13.51 0.36 42.62
2026-11-09 30.12 1.35 0.17 1.65
2026-11-06 29.6 28.54 0.6 77.46
2026-11-05 29.51 31.4 0.64 81.56
2026-11-04 30.33 32.97 0.68 85.38
2026-11-03 29.24 25.68 0.56 73.52
2026-11-02 29.8 4.33 0.22 7.54
2026-10-30 29.55 4.19 0.22 7.14
2026-10-29 29.09 17.99 0.44 58.57
2026-10-28 28.51 20.23 0.48 63.6
2026-10-27 28.87 22.03 0.51 68.4
2026-10-26 29.18 10.89 0.33 37.35
2026-10-23 28.87 10.71 0.32 35.6
2026-10-22 28.67 6.69 0.26 19.2
2026-10-21 27.73 16.47 0.42 55.2
2026-10-20 27.79 23.64 0.53 70.4
2026-10-19 27.19 15.48 0.4 53.82
2026-10-15 27.61 24.91 0.55 71.6
2026-10-14 26.86 16.68 0.42 56
2026-10-13 27.82 12.27 0.35 42
2026-10-12 27.71 12.65 0.35 42.97
2026-10-09 27.62 13.32 0.37 45.2
2026-10-08 27.72 13.42 0.37 46
2026-10-07 27.53 21.09 0.49 66.4
2026-10-06 27.66 12.35 0.35 43.6
2026-10-05 27.33 17.54 0.43 58.23
2026-10-02 28.01 17.36 0.43 58
2026-10-01 27.63 10.57 0.32 37.2
2026-09-30 27.64 14.97 0.39 52.8
2026-09-29 27.61 14.24 0.38 49.6
2026-09-28 28.06 10.7 0.32 38.15
2026-09-25 28.65 4.74 0.23 8.4
2026-09-24 28.49 44.12 0.86 92.77
2026-09-23 28.25 43.75 0.85 92.77
2026-09-22 28.9 2.97 0.2 4.42
2026-09-21 28.66 3.54 0.21 4.84
2026-09-18 28.29 6.35 0.25 15.66
2026-09-17 28.29 9.81 0.31 34.54
2026-09-16 28.27 11.79 0.34 38.96
2026-09-15 27.94 15.66 0.4 51.81
2026-09-14 27.95 13.21 0.36 43.55
2026-09-11 28.19 10.74 0.32 36.14
2026-09-10 27.94 11.99 0.34 39.76
2026-09-09 27.9 11.95 0.34 39.36
2026-09-08 28.41 8.65 0.29 30.92
2026-09-04 29.11 4.82 0.23 7.63
2026-09-03 29.25 3.02 0.2 4.42
2026-09-02 28.84 4.18 0.22 5.62
2026-09-01 28.57 7.23 0.27 22.18
2026-08-31 28.99 14.45 0.38 44.53