Cousins Properties Inc CUZ 28.66 0.37 1.31%
CUZ Historical Options Analysis
Explore CUZ (Cousins Properties Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CUZ / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.49
3.54
Mean
11.9
Window
--
ATM IV
z -0.61
0.21
Mean
0.72
Window
-3.7%
IV Percentile
z -1.45
4.84
Mean
47.47
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.67 |
| ATM IV | 0.89 | 1.00 | 0.67 |
| IV Percent... | 0.67 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 28.66 | 3.54 | 0.21 | 4.84 |
| 2026-09-18 | 28.29 | 6.35 | 0.25 | 15.66 |
| 2026-09-17 | 28.29 | 9.81 | 0.31 | 34.54 |
| 2026-09-16 | 28.27 | 11.79 | 0.34 | 38.96 |
| 2026-09-15 | 27.94 | 15.66 | 0.4 | 51.81 |
| 2026-09-14 | 27.95 | 13.21 | 0.36 | 43.55 |
| 2026-09-11 | 28.19 | 10.74 | 0.32 | 36.14 |
| 2026-09-10 | 27.94 | 11.99 | 0.34 | 39.76 |
| 2026-09-09 | 27.9 | 11.95 | 0.34 | 39.36 |
| 2026-09-08 | 28.41 | 8.65 | 0.29 | 30.92 |
| 2026-09-07 | 29.11 | 5.34 | 0.24 | 8.87 |
| 2026-09-04 | 29.11 | 4.82 | 0.23 | 7.63 |
| 2026-09-03 | 29.25 | 3.02 | 0.2 | 4.42 |
| 2026-09-02 | 28.84 | 4.18 | 0.22 | 5.62 |
| 2026-09-01 | 28.57 | 7.23 | 0.27 | 22.18 |
| 2026-08-31 | 28.99 | 14.45 | 0.38 | 44.53 |
| 2026-08-28 | 29.44 | 8.72 | 0.29 | 29.84 |
| 2026-08-27 | 29.49 | 6.65 | 0.26 | 17.74 |
| 2026-08-26 | 29.6 | 14.12 | 0.38 | 42.34 |
| 2026-08-25 | 30.2 | 7.7 | 0.28 | 26.21 |
| 2026-08-24 | 30.01 | 6.11 | 0.25 | 13.36 |
| 2026-08-21 | 29.68 | 12.35 | 0.35 | 37.1 |
| 2026-08-20 | 29.58 | 8.13 | 0.28 | 27.42 |
| 2026-08-19 | 29.35 | 6.91 | 0.26 | 18.15 |
| 2026-08-18 | 29 | 10.83 | 0.33 | 33.06 |
| 2026-08-17 | 29.18 | 7.57 | 0.27 | 23.89 |
| 2026-08-14 | 29.7 | 2.34 | 0.2 | 3.63 |
| 2026-08-13 | 29.94 | 4.87 | 0.31 | 29.84 |
| 2026-08-12 | 29.49 | 2.91 | 0.25 | 10.48 |
| 2026-08-11 | 29.34 | 2.57 | 0.24 | 7.26 |
| 2026-08-10 | 29.37 | 11.75 | 0.54 | 63.16 |
| 2026-08-07 | 29.62 | 3.57 | 0.27 | 19.76 |
| 2026-08-06 | 29.83 | 0.02 | 0.15 | 0.4 |
| 2026-08-05 | 30.76 | 7.42 | 0.39 | 42.34 |
| 2026-08-04 | 30.91 | 7.72 | 0.4 | 42.74 |
| 2026-08-03 | 31.4 | 19.5 | 0.79 | 85.02 |
| 2026-07-31 | 31.55 | 13.26 | 0.59 | 66.53 |
| 2026-07-30 | 31.93 | 14.3 | 0.62 | 71.77 |
| 2026-07-29 | 32.3 | 14.86 | 0.64 | 72.18 |
| 2026-07-28 | 31.71 | 18.8 | 0.77 | 82.26 |
| 2026-07-27 | 32.06 | 15.19 | 0.65 | 74.09 |
| 2026-07-24 | 32.15 | 7.16 | 0.39 | 39.92 |
| 2026-07-23 | 31.54 | 9.81 | 0.47 | 52.42 |
| 2026-07-22 | 31.23 | 13.01 | 0.58 | 65.32 |
| 2026-07-21 | 31.84 | 7.21 | 0.39 | 39.92 |
| 2026-07-20 | 31.55 | 13.79 | 0.6 | 69.23 |
| 2026-07-17 | 31.76 | 7.27 | 0.4 | 41.53 |
| 2026-07-16 | 32.05 | 4.48 | 0.3 | 26.21 |
| 2026-07-15 | 31.32 | 3.39 | 0.27 | 17.74 |
| 2026-07-14 | 31.05 | 9.87 | 0.48 | 53.63 |