Closed
⌘K
Sign in Sign up

Direxion Daily Healthcare Bull 3X CURE 132.23 3.84 2.99%

CURE Historical Options Analysis

Explore CURE (Direxion Daily Healthcare Bull 3X) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CURE / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.34
43.88
Mean
38.11
Window
+167.9%
ATM IV z -0.08
0.46
Mean
0.47
Window
+43.5%
IV Percentile z -1.34
33.07
Mean
65.48
Window
+53.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.51 0.56
ATM IV 0.51 1.00 0.59
IV Percent... 0.56 0.59 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 132.23 43.88 0.46 33.07
2026-09-18 128.39 36.43 0.44 14.34
2026-09-17 129.32 44.93 0.47 37.21
2026-09-16 127.05 57.67 0.52 77.91
2026-09-15 126.86 42.43 0.46 28.68
2026-09-14 127 51.74 0.49 62.65
2026-09-11 121.88 45.72 0.47 40.31
2026-09-10 122.84 45.72 0.47 40.7
2026-09-09 124.8 44.92 0.47 38.76
2026-09-08 126.16 43.72 0.46 35.66
2026-09-07 137.09 46.01 0.47 41.25
2026-09-04 136.48 43.3 0.46 34.5
2026-09-03 141.15 28.6 0.41 5.04
2026-09-02 140.34 42.95 0.46 32.95
2026-09-01 137.05 48.47 0.48 47.47
2026-08-31 134.62 36.16 0.43 17.19
2026-08-28 136.19 46.91 0.48 43.19
2026-08-27 137.23 54.03 0.5 69.65
2026-08-26 142.35 57.53 0.51 77.82
2026-08-25 146.59 54.82 0.5 72.76
2026-08-24 144.96 47.28 0.48 46.48
2026-08-21 144.69 59.93 0.52 80.54
2026-08-20 140 61.38 0.53 82.1
2026-08-19 147.87 51.47 0.49 56.42
2026-08-18 133.72 35.87 0.43 19.46
2026-08-17 127.86 31.88 0.42 12.11
2026-08-14 128.62 38.13 0.44 24.51
2026-08-13 130.88 52.32 0.5 65.76
2026-08-12 131.07 34.85 0.43 17.9
2026-08-11 130.1 50.71 0.49 55.25
2026-08-10 131.19 39.99 0.45 29.3
2026-08-07 125.18 38.64 0.44 24.9
2026-08-06 122.23 47.27 0.48 48.25
2026-08-05 121.67 52.85 0.5 67.32
2026-08-04 117.48 53.29 0.5 69.26
2026-08-03 117.9 64.86 0.54 86.33
2026-07-31 118.52 58.14 0.52 79.38
2026-07-30 120.6 56.85 0.51 78.21
2026-07-29 126.52 63.34 0.54 85.6
2026-07-28 129.38 60.66 0.53 82.49
2026-07-27 120.78 56.24 0.51 77.73
2026-07-24 118.8 43.46 0.46 40.08
2026-07-23 116.1 42.48 0.46 36.58
2026-07-22 112.13 28.82 0.41 7.39
2026-07-21 114.12 46.36 0.47 47.86
2026-07-20 112.06 34.77 0.43 17.58
2026-07-17 116.03 39.34 0.45 27.24
2026-07-16 117.68 34.26 0.43 16.73
2026-07-15 110.81 49.91 0.49 54.86
2026-07-14 110.62 46.35 0.47 47.08