Cue Biopharma CUE 28.08 -8.97 -24.21%
CUE Historical Options Analysis
Explore CUE (Cue Biopharma) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CUE / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.96
57.6
Mean
34.45
Window
-22.6%
ATM IV
z 1.61
11.39
Mean
4.8
Window
+77.6%
IV Percentile
z 0.57
82.61
Mean
65.1
Window
-15.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.80 |
| ATM IV | 0.88 | 1.00 | 0.68 |
| IV Percent... | 0.80 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 28.08 | 57.6 | 11.39 | 82.61 |
| 2026-09-18 | 37.05 | 60.11 | 11.89 | 85.83 |
| 2026-09-17 | 37.84 | 60.8 | 12.03 | 86.61 |
| 2026-09-16 | 34.17 | 60.75 | 12.02 | 86.61 |
| 2026-09-15 | 31.64 | 59.26 | 11.72 | 86.22 |
| 2026-09-14 | 30.55 | 59.94 | 11.86 | 86.56 |
| 2026-09-11 | 28.74 | 57.04 | 11.28 | 84.65 |
| 2026-09-10 | 28 | 54.31 | 10.74 | 82.28 |
| 2026-09-09 | 30.5 | 54.91 | 10.86 | 82.68 |
| 2026-09-08 | 30 | 54.96 | 10.87 | 83.07 |
| 2026-09-07 | 27.44 | 53.78 | 10.64 | 82.61 |
| 2026-09-04 | 27.44 | 51.85 | 10.26 | 81.1 |
| 2026-09-03 | 27.67 | 51.29 | 10.15 | 81.1 |
| 2026-09-02 | 26.96 | 50.59 | 10.01 | 80.31 |
| 2026-09-01 | 28.44 | 50.3 | 9.95 | 80.24 |
| 2026-08-31 | 25.52 | 49.23 | 9.74 | 78.97 |
| 2026-08-28 | 27.88 | 48.13 | 9.52 | 77.47 |
| 2026-08-27 | 28.16 | 47.7 | 9.44 | 77.08 |
| 2026-08-26 | 28.85 | 47.35 | 9.37 | 76.68 |
| 2026-08-25 | 26.76 | 48.18 | 9.53 | 78.26 |
| 2026-08-24 | 23.18 | 47.14 | 9.32 | 76.98 |
| 2026-08-21 | 23.98 | 46.01 | 9.1 | 76.68 |
| 2026-08-20 | 24.61 | 44.14 | 8.73 | 75.1 |
| 2026-08-19 | 26.28 | 44.04 | 8.71 | 75.1 |
| 2026-08-18 | 25.7 | 43.58 | 8.62 | 74.7 |
| 2026-08-17 | 27.64 | 42.15 | 8.34 | 72.62 |
| 2026-08-14 | 34.2 | 41.78 | 8.26 | 72.73 |
| 2026-08-13 | 31.08 | 42.66 | 8.44 | 73.91 |
| 2026-08-12 | 30.42 | 42.25 | 8.36 | 73.52 |
| 2026-08-11 | 28.24 | 43.06 | 8.52 | 74.7 |
| 2026-08-10 | 26.1 | 41 | 8.11 | 73.41 |
| 2026-08-07 | 27.12 | 40.28 | 7.97 | 73.12 |
| 2026-08-06 | 27.01 | 39.98 | 7.91 | 72.73 |
| 2026-08-05 | 26.65 | 39.66 | 7.84 | 72.33 |
| 2026-08-04 | 26.6 | 39.38 | 7.79 | 71.94 |
| 2026-08-03 | 26.87 | 39.16 | 7.75 | 71.43 |
| 2026-07-31 | 26.84 | 37.28 | 7.38 | 69.17 |
| 2026-07-30 | 30.4 | 38.68 | 7.65 | 70.75 |
| 2026-07-29 | 28.01 | 36.88 | 7.29 | 68.38 |
| 2026-07-28 | 30.25 | 36.95 | 7.31 | 68.77 |
| 2026-07-27 | 32.57 | 37.03 | 7.32 | 69.05 |
| 2026-07-24 | 32.12 | 35.27 | 6.98 | 66.4 |
| 2026-07-23 | 33.09 | 35.7 | 7.06 | 67.98 |
| 2026-07-22 | 34.2 | 36.15 | 7.15 | 68.77 |
| 2026-07-21 | 33.46 | 27.45 | 5.43 | 61.66 |
| 2026-07-20 | 30.95 | 35.35 | 6.99 | 67.46 |
| 2026-07-17 | 31.16 | 35.91 | 7.1 | 68.77 |
| 2026-07-16 | 27.79 | 0 | 0.000380 | 0.79 |
| 2026-07-15 | 28.49 | 0 | 0.000520 | 1.98 |
| 2026-07-14 | 31.28 | 0 | 0.000620 | 2.37 |