Closed
⌘K
Sign in Sign up

CUSTOMERS BANCORP INC CUBI 77.61 -0.37 -0.47%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CUBI / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.17
28.09
Mean
25.54
Window
-3.4%
ATM IV z -0.85
0.36
Mean
0.45
Window
-29.9%
IV Percentile z -0.40
27.78
Mean
39.44
Window
-51.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.93
ATM IV 0.86 1.00 0.87
IV Percent... 0.93 0.87 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 77.61 28.09 0.36 27.78
2026-09-17 77.98 26.8 0.35 23.02
2026-09-16 78.14 24.65 0.34 19.84
2026-09-15 78.83 23.84 0.34 18.25
2026-09-14 78.91 23.34 0.33 17.13
2026-09-11 78.88 20.8 0.32 13.49
2026-09-10 78.86 19.59 0.32 11.11
2026-09-09 78.16 17.06 0.3 6.35
2026-09-08 78.74 20.55 0.32 11.11
2026-09-07 80.53 10.65 0.27 1.2
2026-09-04 81.07 0 0.21 0
2026-09-03 79.64 5.57 0.28 3.57
2026-09-02 78.66 1.84 0.26 0.4
2026-09-01 76.42 10.55 0.31 5.58
2026-08-31 78.18 4.87 0.28 1.6
2026-08-28 78.58 3.56 0.27 0.8
2026-08-27 79.03 5.01 0.28 1.2
2026-08-26 78.54 0 0.26 0
2026-08-25 78.3 17.43 0.35 19.52
2026-08-24 78.99 10.89 0.32 9.6
2026-08-21 79.79 7.58 0.31 4.38
2026-08-20 79.57 6.1 0.3 2.79
2026-08-19 78.75 9.31 0.31 6.37
2026-08-18 80.76 19.11 0.36 24.3
2026-08-17 82.11 19.51 0.36 26
2026-08-14 83.58 9.51 0.31 7.17
2026-08-13 83.4 12.82 0.33 12.35
2026-08-12 82.79 15.42 0.34 17.13
2026-08-11 82.86 16.67 0.35 17.93
2026-08-10 82.36 14.78 0.34 15.6
2026-08-07 82.07 21.28 0.37 28.69
2026-08-06 82.05 23.13 0.38 31.87
2026-08-05 82.72 16.2 0.35 17.53
2026-08-04 83.65 0 0.27 0
2026-08-03 80.55 3.22 0.29 1.2
2026-07-31 78.68 0 0.28 0
2026-07-30 78.2 16.13 0.36 18.33
2026-07-29 78.66 14.97 0.35 17.93
2026-07-28 79.59 8.53 0.32 7.57
2026-07-27 78.66 11.36 0.33 12.8
2026-07-24 76.52 27.79 0.41 47.41
2026-07-23 76.09 35.83 0.44 73.31
2026-07-22 76.49 33.75 0.44 66.53
2026-07-21 77.05 30.02 0.42 56.18
2026-07-20 76.78 33.24 0.43 65.2
2026-07-17 78.31 29.27 0.41 52.59
2026-07-16 79.75 32.62 0.43 62.55
2026-07-15 77.01 25.51 0.4 41.43
2026-07-14 76.29 28.8 0.41 51.79
2026-07-13 76.15 34.19 0.44 66