Closed
⌘K
Sign in Sign up

CUSTOMERS BANCORP INC CUBI 84.32 -2.85 -3.27%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CUBI / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.16
26.31
Mean
24.19
Window
-39.9%
ATM IV z -0.92
0.35
Mean
0.44
Window
-45.6%
IV Percentile z -0.43
24.7
Mean
36.04
Window
-71.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.94
ATM IV 0.81 1.00 0.84
IV Percent... 0.94 0.84 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 84.32 26.31 0.35 24.7
2026-11-04 87.17 21.53 0.33 14.84
2026-11-03 85.47 24.26 0.34 21.09
2026-11-02 86.26 26.87 0.35 27.06
2026-10-30 84.16 30.33 0.37 36.86
2026-10-29 87.49 27.15 0.35 27.17
2026-10-28 86.68 19.1 0.31 9.49
2026-10-27 86.53 23.05 0.33 17.79
2026-10-26 85.93 21.98 0.33 16.27
2026-10-23 84.54 32.29 0.38 40.71
2026-10-22 78.73 33.15 0.39 45.06
2026-10-21 76.31 37.53 0.41 56.13
2026-10-20 76.02 33.02 0.39 43.87
2026-10-19 74.48 30.36 0.37 35.71
2026-10-15 74.35 34.88 0.4 48.62
2026-10-14 73.39 36.98 0.41 52.96
2026-10-13 74.64 30.74 0.37 36.76
2026-10-12 74.72 31.46 0.38 38.1
2026-10-09 74.04 29.4 0.37 33.99
2026-10-08 74.6 27.87 0.36 28.85
2026-10-07 74.15 25.97 0.35 23.72
2026-10-06 75 30.67 0.37 34.78
2026-10-05 75.03 30.76 0.37 35.71
2026-10-02 75.47 26.25 0.35 24.11
2026-10-01 74.03 23.96 0.34 19.37
2026-09-30 74 20.2 0.32 11.86
2026-09-29 74.52 31.62 0.38 35.97
2026-09-28 75.79 29.31 0.37 32.14
2026-09-25 77.06 27.37 0.36 25.3
2026-09-24 76.83 24.93 0.34 21.43
2026-09-23 76.72 21.03 0.32 13.89
2026-09-22 77.35 30.7 0.37 32.94
2026-09-21 78.87 26.72 0.35 23.11
2026-09-18 77.61 28.09 0.36 27.78
2026-09-17 77.98 26.8 0.35 23.02
2026-09-16 78.14 24.65 0.34 19.84
2026-09-15 78.83 23.84 0.34 18.25
2026-09-14 78.91 23.34 0.33 17.13
2026-09-11 78.88 20.8 0.32 13.49
2026-09-10 78.86 19.59 0.32 11.11
2026-09-09 78.16 17.06 0.3 6.35
2026-09-08 78.74 20.55 0.32 11.11
2026-09-04 81.07 0 0.21 0
2026-09-03 79.64 5.57 0.28 3.57
2026-09-02 78.66 1.84 0.26 0.4
2026-09-01 76.42 10.55 0.31 5.58
2026-08-31 78.18 4.87 0.28 1.6
2026-08-28 78.58 3.56 0.27 0.8
2026-08-27 79.03 5.01 0.28 1.2
2026-08-26 78.54 0 0.26 0